Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 19.02 | 19.02 | 19.02 | 10,321 | +0.15(+0.77%) | |
| Nov 27, 2017 | 18.87 | 18.87 | 18.87 | 18.87 | 260 | -0.70(-3.59%) |
| Nov 20, 2017 | 19.57 | 19.57 | 19.57 | 0 | -18.91(-49.14%) | |
| Nov 14, 2017 | 38.48 | 38.48 | 38.48 | 0 | -0.10(-0.25%) | |
| Nov 13, 2017 | 38.77 | 38.83 | 38.57 | 38.58 | 6,507 | +0.19(+0.49%) |
| Nov 10, 2017 | 38.38 | 38.39 | 38.01 | 38.39 | 4,685 | -0.83(-2.11%) |
| Nov 09, 2017 | 39.22 | 39.25 | 39.08 | 39.22 | 16,185 | +1.82(+4.86%) |
| Sep 27, 2017 | 37.40 | 37.40 | 37.40 | 0 | -1.12(-2.91%) | |
| Sep 06, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.27(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
