Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 5,439 | -0.01(-0.03%) |
Nov 28, 2023 | 22.10 | 277 | +0.12(+0.55%) | |||
Nov 27, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 63,199 | -0.17(-0.77%) |
Nov 24, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 107 | -0.14(-0.63%) |
Nov 15, 2023 | 22.29 | 83 | -0.52(-2.28%) | |||
Nov 14, 2023 | 22.57 | 22.81 | 22.57 | 22.81 | 210 | +0.56(+2.54%) |
Nov 13, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 7,714 | +0.30(+1.39%) |
Nov 09, 2023 | 21.94 | 17,980 | +0.05(+0.23%) | |||
Nov 08, 2023 | 21.84 | 21.89 | 21.84 | 21.89 | 21,441 | +0.05(+0.23%) |
Nov 02, 2023 | 21.84 | 0 | +1.24(+6.02%) | |||
Oct 31, 2023 | 20.60 | 44,531 | +0.45(+2.24%) | |||
Oct 30, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 23,524 | +0.36(+1.82%) |
Oct 27, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 11,508 | -0.34(-1.70%) |
Oct 26, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 9,771 | +0.13(+0.65%) |
Oct 23, 2023 | 20.00 | 38,168 | -0.52(-2.56%) | |||
Oct 19, 2023 | 20.52 | 10,665 | -0.26(-1.23%) | |||
Oct 18, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 6,855 | -0.66(-3.09%) |
Oct 13, 2023 | 21.44 | 4,994 | +0.27(+1.29%) | |||
Oct 12, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 117 | -0.69(-3.16%) |
Oct 11, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 13,405 | +0.34(+1.56%) |
Oct 10, 2023 | 21.50 | 21.52 | 21.50 | 21.52 | 6,624 | +0.81(+3.94%) |
Oct 02, 2023 | 20.71 | 2 | -0.76(-3.54%) | |||
Sep 29, 2023 | 21.48 | 21.48 | 21.47 | 21.47 | 21,663 | -0.26(-1.20%) |
Sep 28, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 43,384 | +0.69(+3.28%) |
Sep 27, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 1,298 | -0.34(-1.59%) |
Sep 26, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 3,568 | -0.65(-2.95%) |
Sep 25, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 38,088 | +0.15(+0.69%) |
Sep 21, 2023 | 21.88 | 11,125 | -0.25(-1.13%) | |||
Sep 20, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 151 | +0.15(+0.70%) |
Sep 18, 2023 | 21.98 | 2,473 | -0.12(-0.56%) | |||
Sep 15, 2023 | 22.10 | 22.19 | 22.10 | 22.10 | 6,960 | +0.06(+0.27%) |
Sep 14, 2023 | 21.65 | 22.04 | 21.65 | 22.04 | 662 | +0.47(+2.18%) |
Sep 13, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 15,183 | -0.11(-0.51%) |
Sep 08, 2023 | 21.68 | 4,787 | -0.41(-1.88%) | |||
Sep 07, 2023 | 22.13 | 22.13 | 21.92 | 22.09 | 39,630 | -0.10(-0.43%) |
Sep 06, 2023 | 22.19 | 22.23 | 22.19 | 22.19 | 70,650 | -0.07(-0.31%) |
Sep 05, 2023 | 22.51 | 22.51 | 22.26 | 22.26 | 301 | -0.24(-1.07%) |