Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		24.55	24.55	24.55	0	+0.08(+0.33%)
Dec 30, 2015	24.20	24.47	24.20	24.47	200	+0.29(+1.20%)
Dec 29, 2015	24.18	24.18	24.18	24.18	11,900	+0.02(+0.08%)
Dec 28, 2015	24.16	24.16	24.16	24.16	100	-0.14(-0.58%)
Dec 16, 2015		24.30	24.30	24.30	0	+0.59(+2.49%)
Dec 14, 2015		23.71	23.71	23.71	0	-0.71(-2.91%)
Dec 10, 2015		24.42	24.42	24.42	0	-0.77(-3.06%)
Dec 04, 2015		25.19	25.19	25.19	0	-0.55(-2.13%)
Dec 02, 2015		25.74	25.74	25.74	0	+1.01(+4.08%)
Nov 24, 2015		24.73	24.73	24.73	0	+0.04(+0.16%)
Nov 20, 2015	24.69	24.69	24.69	24.69	100	+1.50(+6.47%)
Oct 26, 2015		23.19	23.19	23.19	0	+0.18(+0.78%)
Oct 22, 2015		23.01	23.01	23.01	0	+0.23(+1.02%)
Oct 13, 2015		22.78	22.78	22.78	0	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quebecor (OP: QBCRF )

Historical Prices

Free News Feed