Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2008 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | +0.10(+0.82%) |
| Dec 17, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.33(-2.55%) |
| Dec 03, 2008 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 1,000 | -3.29(-20.27%) |
| Oct 24, 2008 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -2.06(-11.26%) |
| Oct 10, 2008 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
| Oct 09, 2008 | 18.27 | 18.43 | 18.27 | 18.27 | 2,700 | -2.85(-13.51%) |
| Oct 07, 2008 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
