Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 16,288 | +0.00(+0.00%) |
Feb 17, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 181 | +0.00(+0.00%) |
Feb 08, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | +0.00(+0.00%) |
Feb 02, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 1,776 | +0.00(+0.00%) |
Jan 17, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 22.26 | 22.26 | 22.26 | 22.26 | 500 | -0.07(-0.31%) |
Jan 05, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 21.78 | 22.33 | 22.33 | 22.33 | 7,000 | +0.55(+2.54%) |
Dec 21, 2005 | 22.00 | 21.78 | 21.78 | 21.78 | 6,200 | -0.22(-1.01%) |
Dec 20, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 401 | -2.65(-10.75%) |
Dec 16, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |