Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 24.46 | 24.46 | 24.46 | 24.46 | 4,300 | -0.16(-0.65%) |
| May 28, 2014 | 24.61 | 24.64 | 24.61 | 24.62 | 300 | +0.36(+1.48%) |
| May 27, 2014 | 24.26 | 24.26 | 24.26 | 24.26 | 130,300 | -0.15(-0.61%) |
| May 14, 2014 | 24.41 | 24.41 | 24.41 | 0 | +0.15(+0.62%) | |
| May 13, 2014 | 24.35 | 24.35 | 24.26 | 24.26 | 300 | +0.19(+0.79%) |
| May 12, 2014 | 24.14 | 24.14 | 24.07 | 24.07 | 200 | +0.25(+1.05%) |
| May 09, 2014 | 23.80 | 23.82 | 23.80 | 23.82 | 300 | -0.17(-0.71%) |
| May 08, 2014 | 24.00 | 24.00 | 23.99 | 23.99 | 300 | +0.73(+3.14%) |
| May 05, 2014 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.37(-1.57%) |
| May 01, 2014 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.04(-0.17%) |
| Apr 30, 2014 | 23.70 | 23.70 | 23.67 | 23.67 | 200 | -0.11(-0.46%) |
| Apr 29, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | -0.32(-1.33%) |
| Apr 22, 2014 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.03(-0.14%) |
| Apr 07, 2014 | 24.13 | 24.13 | 24.13 | 0 | +1.26(+5.49%) | |
| Mar 14, 2014 | 22.88 | 22.88 | 22.88 | 0 | +0.43(+1.92%) | |
| Mar 13, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 483 | +0.16(+0.71%) |
| Mar 12, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.46(-2.02%) |
| Mar 11, 2014 | 22.62 | 22.75 | 22.62 | 22.75 | 320 | -0.11(-0.48%) |
| Mar 07, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.50(+2.24%) | |
| Mar 04, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.31(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
