Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.15(+0.59%) | |
| Jun 24, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.15(+0.60%) | |
| Jun 09, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.10(+0.40%) | |
| Jun 08, 2015 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.43(-1.69%) |
| Jun 03, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.31(-1.20%) | |
| May 27, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.96(-3.59%) | |
| May 12, 2015 | 26.72 | 26.72 | 26.72 | 0 | -0.37(-1.37%) | |
| May 08, 2015 | 27.09 | 27.09 | 27.09 | 15,400 | -0.33(-1.20%) | |
| May 07, 2015 | 27.38 | 27.42 | 27.32 | 27.42 | 300 | +0.06(+0.22%) |
| May 06, 2015 | 27.36 | 27.36 | 27.36 | 27.36 | 182 | -0.20(-0.73%) |
| Apr 30, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.22(-0.79%) | |
| Apr 29, 2015 | 27.77 | 27.78 | 27.76 | 27.78 | 5,900 | -0.22(-0.79%) |
| Apr 28, 2015 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.41(+1.49%) |
| Apr 27, 2015 | 27.53 | 27.59 | 27.53 | 27.59 | 504 | +0.54(+2.00%) |
| Apr 22, 2015 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 27.05 | 27.05 | 27.05 | 27.05 | 388,400 | -0.52(-1.89%) |
| Apr 17, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.84(+3.14%) | |
| Apr 15, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | |
| Apr 10, 2015 | 26.70 | 26.70 | 26.70 | 4,100 | -0.11(-0.41%) | |
| Apr 09, 2015 | 26.81 | 26.81 | 26.81 | 26.81 | 370,000 | -0.33(-1.22%) |
| Apr 08, 2015 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.27(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
