Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 9,539 | -0.39(-1.67%) |
| Aug 30, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 112 | +0.49(+2.14%) |
| Aug 28, 2023 | 22.93 | 137 | +0.44(+1.96%) | |||
| Aug 24, 2023 | 22.49 | 1 | -0.59(-2.56%) | |||
| Aug 21, 2023 | 23.08 | 8,647 | -0.38(-1.62%) | |||
| Aug 16, 2023 | 23.46 | 1,825 | -1.42(-5.71%) | |||
| Aug 15, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 2,072 | +0.09(+0.38%) |
| Aug 14, 2023 | 25.06 | 25.06 | 24.79 | 24.79 | 4,068 | -0.40(-1.60%) |
| Aug 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 104 | +1.85(+7.91%) |
| Aug 03, 2023 | 23.34 | 0 | -1.47(-5.93%) | |||
| Jul 28, 2023 | 24.81 | 0 | +0.24(+1.00%) | |||
| Jul 26, 2023 | 24.57 | 114 | -0.45(-1.80%) | |||
| Jul 25, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 141 | -0.02(-0.06%) |
| Jul 24, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.49(+1.99%) |
| Jul 19, 2023 | 24.54 | 70 | +0.19(+0.79%) | |||
| Jul 10, 2023 | 24.35 | 19 | -0.97(-3.83%) | |||
| Jul 06, 2023 | 25.32 | 0 | +0.11(+0.44%) | |||
| Jul 05, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 125 | +1.41(+5.94%) |
| Jun 29, 2023 | 23.80 | 0 | +0.01(+0.03%) | |||
| Jun 28, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | -0.36(-1.49%) |
| Jun 27, 2023 | 24.08 | 24.18 | 24.08 | 24.15 | 400 | +0.08(+0.33%) |
| Jun 26, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.12(+0.50%) |
| Jun 23, 2023 | 23.97 | 23.97 | 23.95 | 23.95 | 300 | -1.27(-5.04%) |
| Jun 15, 2023 | 25.22 | 5 | +1.05(+4.34%) | |||
| Jun 12, 2023 | 24.17 | 40 | -0.53(-2.15%) | |||
| Jun 09, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.16(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
