Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2010 | 30.78 | 30.78 | 30.78 | 1,100 | +0.00(+0.00%) | |
| Jun 30, 2010 | 30.78 | 30.78 | 30.78 | 1,900 | -3.27(-9.60%) | |
| Jun 22, 2010 | 34.05 | 34.05 | 34.05 | 1,748 | +2.38(+7.53%) | |
| Jun 07, 2010 | 31.67 | 31.67 | 31.67 | 2,643 | -1.54(-4.65%) | |
| May 20, 2010 | 33.21 | 33.21 | 33.21 | 1,344 | -2.62(-7.31%) | |
| Apr 29, 2010 | 35.83 | 35.83 | 35.83 | 2,200 | +0.30(+0.86%) | |
| Apr 27, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 900 | +0.58(+1.67%) |
| Apr 05, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 800 | -0.23(-0.65%) |
| Mar 17, 2010 | 35.17 | 35.17 | 35.17 | 0 | -0.78(-2.17%) | |
| Mar 16, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 647 | +2.43(+7.25%) |
| Mar 12, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 1,460 | +0.74(+2.26%) |
| Mar 11, 2010 | 32.78 | 32.78 | 32.77 | 32.78 | 400 | -0.39(-1.18%) |
| Mar 10, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 500 | +5.05(+17.95%) |
| Feb 23, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 540 | +2.03(+7.79%) |
| Jan 06, 2010 | 26.09 | 26.09 | 26.09 | 1,900 | +0.09(+0.35%) | |
| Jan 04, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 1,500 | +1.58(+6.48%) |
| Nov 30, 2009 | 24.42 | 24.42 | 24.42 | 0 | +0.91(+3.86%) | |
| Nov 27, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 200 | -1.36(-5.47%) |
| Nov 25, 2009 | 24.87 | 24.87 | 24.87 | 24.87 | 200 | +0.09(+0.37%) |
| Nov 24, 2009 | 24.78 | 24.78 | 24.78 | 24.78 | 2,326 | -1.12(-4.32%) |
| Nov 18, 2009 | 25.90 | 25.90 | 25.90 | 1,800 | -0.18(-0.71%) | |
| Nov 17, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 200 | -0.43(-1.61%) |
| Nov 11, 2009 | 26.51 | 26.51 | 26.51 | 0 | +0.51(+1.94%) | |
| Nov 09, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.98(+8.23%) |
| Nov 06, 2009 | 24.73 | 24.73 | 24.02 | 24.02 | 300 | -0.97(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
