Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2011 | 34.19 | 34.19 | 34.19 | 1,200 | +0.35(+1.04%) | |
| Oct 18, 2011 | 33.84 | 33.84 | 33.84 | 33.84 | 1,500 | +3.17(+10.33%) |
| Oct 04, 2011 | 30.67 | 30.67 | 30.67 | 1,500 | -2.16(-6.58%) | |
| Sep 21, 2011 | 32.83 | 32.83 | 32.83 | 32.83 | 1,450 | -1.26(-3.70%) |
| Sep 16, 2011 | 34.09 | 34.09 | 34.09 | 0 | +1.48(+4.54%) | |
| Sep 02, 2011 | 32.61 | 32.61 | 32.61 | 32.61 | 3,660 | +0.41(+1.27%) |
| Aug 18, 2011 | 32.20 | 32.20 | 32.20 | 1,300 | -1.00(-3.01%) | |
| Aug 15, 2011 | 33.20 | 33.20 | 33.20 | 2,200 | +0.73(+2.25%) | |
| Aug 12, 2011 | 32.68 | 32.68 | 32.47 | 32.47 | 1,400 | +4.56(+16.34%) |
| Aug 09, 2011 | 27.91 | 27.91 | 27.91 | 0 | -2.09(-6.97%) | |
| Aug 05, 2011 | 30.00 | 30.00 | 30.00 | 0 | -1.87(-5.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
