Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 23.80 | 0 | +0.01(+0.03%) | |||
| Jun 28, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | -0.36(-1.49%) |
| Jun 27, 2023 | 24.08 | 24.18 | 24.08 | 24.15 | 400 | +0.08(+0.33%) |
| Jun 26, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.12(+0.50%) |
| Jun 23, 2023 | 23.97 | 23.97 | 23.95 | 23.95 | 300 | -1.27(-5.04%) |
| Jun 15, 2023 | 25.22 | 5 | +1.05(+4.34%) | |||
| Jun 12, 2023 | 24.17 | 40 | -0.53(-2.15%) | |||
| Jun 09, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.16(+0.67%) |
| Jun 07, 2023 | 24.54 | 0 | +0.91(+3.83%) | |||
| May 25, 2023 | 23.63 | 0 | -1.91(-7.48%) | |||
| May 23, 2023 | 25.54 | 3 | +0.43(+1.71%) | |||
| May 11, 2023 | 25.11 | 0 | -0.39(-1.53%) | |||
| May 09, 2023 | 25.50 | 0 | +0.42(+1.67%) | |||
| May 08, 2023 | 25.26 | 25.26 | 25.08 | 25.08 | 1,100 | -0.08(-0.32%) |
| May 04, 2023 | 25.16 | 0 | -0.36(-1.41%) | |||
| May 02, 2023 | 25.52 | 0 | -0.43(-1.68%) | |||
| May 01, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 1,000 | +0.54(+2.12%) |
| Apr 24, 2023 | 25.41 | 0 | -0.44(-1.68%) | |||
| Apr 20, 2023 | 25.85 | 0 | +0.22(+0.86%) | |||
| Apr 12, 2023 | 25.63 | 0 | -0.32(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
