Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 24.81 | 0 | +0.24(+1.00%) | |||
| Jul 26, 2023 | 24.57 | 114 | -0.45(-1.80%) | |||
| Jul 25, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 141 | -0.02(-0.06%) |
| Jul 24, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.49(+1.99%) |
| Jul 19, 2023 | 24.54 | 70 | +0.19(+0.79%) | |||
| Jul 10, 2023 | 24.35 | 19 | -0.97(-3.83%) | |||
| Jul 06, 2023 | 25.32 | 0 | +0.11(+0.44%) | |||
| Jul 05, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 125 | +1.41(+5.94%) |
| Jun 29, 2023 | 23.80 | 0 | +0.01(+0.03%) | |||
| Jun 28, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | -0.36(-1.49%) |
| Jun 27, 2023 | 24.08 | 24.18 | 24.08 | 24.15 | 400 | +0.08(+0.33%) |
| Jun 26, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.12(+0.50%) |
| Jun 23, 2023 | 23.97 | 23.97 | 23.95 | 23.95 | 300 | -1.27(-5.04%) |
| Jun 15, 2023 | 25.22 | 5 | +0.14(+0.56%) | |||
| May 08, 2023 | 25.26 | 25.26 | 25.08 | 25.08 | 1,100 | -0.08(-0.32%) |
| May 04, 2023 | 25.16 | 0 | -0.36(-1.41%) | |||
| May 02, 2023 | 25.52 | 0 | -0.43(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
