Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.08 | 25.13 | 24.90 | 24.94 | 14,517 | -0.15(-0.60%) |
Aug 30, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 204 | +0.05(+0.20%) |
Aug 27, 2021 | 24.88 | 25.06 | 24.88 | 25.04 | 826 | +0.05(+0.20%) |
Aug 25, 2021 | 24.99 | 24.99 | 24.99 | 70 | -0.02(-0.08%) | |
Aug 24, 2021 | 24.82 | 25.03 | 24.73 | 25.01 | 2,186 | +0.44(+1.79%) |
Aug 23, 2021 | 24.43 | 24.57 | 24.43 | 24.57 | 700 | +0.49(+2.03%) |
Aug 20, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | -0.04(-0.17%) |
Aug 19, 2021 | 23.93 | 24.12 | 23.93 | 24.12 | 1,806 | -0.17(-0.70%) |
Aug 18, 2021 | 24.15 | 24.45 | 24.12 | 24.29 | 6,332 | +0.09(+0.37%) |
Aug 17, 2021 | 24.28 | 24.35 | 24.14 | 24.20 | 6,780 | -0.19(-0.78%) |
Aug 16, 2021 | 24.48 | 24.55 | 24.39 | 24.39 | 2,909 | -0.23(-0.93%) |
Aug 12, 2021 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
Aug 11, 2021 | 24.75 | 24.78 | 24.75 | 24.77 | 563 | +0.07(+0.28%) |
Aug 10, 2021 | 24.69 | 24.80 | 24.61 | 24.70 | 1,700 | +0.13(+0.53%) |
Aug 09, 2021 | 24.54 | 24.57 | 24.54 | 24.57 | 2,711 | +0.05(+0.19%) |
Aug 06, 2021 | 24.60 | 24.70 | 24.50 | 24.52 | 1,491 | -0.10(-0.39%) |
Aug 05, 2021 | 25.19 | 25.19 | 24.62 | 24.62 | 425 | -1.28(-4.94%) |
Aug 04, 2021 | 26.07 | 26.07 | 25.90 | 25.90 | 1,600 | -0.11(-0.42%) |
Aug 03, 2021 | 25.88 | 26.01 | 25.88 | 26.01 | 500 | -0.14(-0.54%) |
Jul 30, 2021 | 26.15 | 26.15 | 26.15 | 0 | -0.21(-0.80%) | |
Jul 29, 2021 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.28(+1.07%) |
Jul 28, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 1,257 | -0.13(-0.50%) |
Jul 27, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 127 | -0.12(-0.46%) |
Jul 26, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 500 | -0.07(-0.27%) |
Jul 22, 2021 | 26.40 | 26.40 | 26.40 | 32 | +0.21(+0.80%) | |
Jul 20, 2021 | 26.19 | 26.19 | 26.19 | 0 | -0.26(-0.98%) | |
Jul 16, 2021 | 26.45 | 26.45 | 26.45 | 40 | +0.35(+1.34%) | |
Jul 15, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 110 | -0.40(-1.51%) |
Jul 14, 2021 | 26.61 | 26.61 | 26.50 | 26.50 | 2,630 | -0.20(-0.75%) |
Jul 13, 2021 | 26.62 | 26.70 | 26.51 | 26.70 | 3,500 | +0.00(+0.00%) |
Jul 12, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | +0.09(+0.34%) |
Jul 09, 2021 | 26.50 | 26.61 | 26.49 | 26.61 | 3,200 | +0.05(+0.19%) |
Jul 08, 2021 | 26.17 | 26.56 | 26.17 | 26.56 | 700 | +0.12(+0.45%) |
Jul 07, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 1,604 | -0.20(-0.75%) |
Jul 06, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 1,800 | -0.25(-0.93%) |
Jul 02, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 200 | +0.42(+1.59%) |
Jun 30, 2021 | 26.47 | 26.47 | 26.47 | 84 | +0.00(+0.00%) | |
Jun 29, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 1,001 | +0.13(+0.49%) |
Jun 28, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 504 | +0.16(+0.61%) |
Jun 24, 2021 | 26.18 | 26.18 | 26.18 | 67 | -0.12(-0.46%) | |
Jun 23, 2021 | 26.24 | 26.34 | 25.93 | 26.30 | 9,435 | -0.21(-0.79%) |
Jun 22, 2021 | 26.34 | 26.51 | 26.32 | 26.51 | 1,801 | -0.01(-0.04%) |
Jun 18, 2021 | 26.52 | 26.52 | 26.52 | 9 | -0.20(-0.75%) | |
Jun 17, 2021 | 26.38 | 26.72 | 26.38 | 26.72 | 1,400 | +0.09(+0.34%) |
Jun 16, 2021 | 26.71 | 26.85 | 26.63 | 26.63 | 504 | -0.05(-0.19%) |
Jun 15, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 104 | +0.09(+0.34%) |
Jun 14, 2021 | 26.47 | 26.59 | 26.47 | 26.59 | 7,168 | -0.06(-0.23%) |
Jun 11, 2021 | 26.77 | 26.82 | 26.65 | 26.65 | 2,828 | -0.19(-0.71%) |
Jun 10, 2021 | 26.52 | 26.84 | 26.52 | 26.84 | 39,898 | +0.14(+0.52%) |
Jun 09, 2021 | 27.03 | 27.03 | 26.70 | 26.70 | 680 | -0.30(-1.11%) |
Jun 08, 2021 | 27.05 | 27.05 | 26.97 | 27.00 | 6,601 | -0.20(-0.74%) |
Jun 07, 2021 | 27.49 | 27.49 | 27.20 | 27.20 | 1,100 | -0.23(-0.84%) |
Jun 04, 2021 | 27.34 | 27.43 | 27.34 | 27.43 | 1,034 | +0.41(+1.52%) |
Jun 03, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 700 | -0.14(-0.52%) |
Jun 02, 2021 | 27.30 | 27.30 | 27.16 | 27.16 | 3,076 | -0.05(-0.18%) |