Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.22(-0.79%) | |
| Apr 29, 2015 | 27.77 | 27.78 | 27.76 | 27.78 | 5,900 | -0.22(-0.79%) |
| Apr 28, 2015 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.41(+1.49%) |
| Apr 27, 2015 | 27.53 | 27.59 | 27.53 | 27.59 | 504 | +0.54(+2.00%) |
| Apr 22, 2015 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 27.05 | 27.05 | 27.05 | 27.05 | 388,400 | -0.52(-1.89%) |
| Apr 17, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.84(+3.14%) | |
| Apr 15, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | |
| Apr 10, 2015 | 26.70 | 26.70 | 26.70 | 4,100 | -0.11(-0.41%) | |
| Apr 09, 2015 | 26.81 | 26.81 | 26.81 | 26.81 | 370,000 | -0.33(-1.22%) |
| Apr 08, 2015 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.27(+1.00%) |
| Apr 01, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.18(+0.67%) | |
| Mar 30, 2015 | 26.69 | 26.69 | 26.69 | 0 | +0.26(+0.98%) | |
| Mar 20, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.11(-0.41%) | |
| Mar 18, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.18(+0.68%) | |
| Mar 17, 2015 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.08(+0.30%) |
| Mar 09, 2015 | 26.28 | 26.28 | 26.28 | 1,400 | -0.16(-0.61%) | |
| Mar 05, 2015 | 26.44 | 26.44 | 26.44 | 8,100 | +0.36(+1.38%) | |
| Mar 03, 2015 | 26.08 | 26.08 | 26.08 | 0 | -0.23(-0.87%) | |
| Feb 23, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.53(+2.06%) | |
| Feb 13, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.06(+0.23%) | |
| Feb 10, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.41(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
