Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | -0.24(-1.06%) |
Aug 29, 2019 | 22.63 | 22.70 | 22.63 | 22.70 | 385 | +0.42(+1.87%) |
Aug 28, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 250 | +0.06(+0.25%) |
Aug 27, 2019 | 22.44 | 22.44 | 22.22 | 1,543 | -0.22(-0.97%) | |
Aug 23, 2019 | 22.44 | 22.44 | 22.44 | 0 | -0.37(-1.62%) | |
Aug 22, 2019 | 22.81 | 22.81 | 22.81 | 625 | +0.00(+0.00%) | |
Aug 21, 2019 | 22.55 | 22.81 | 22.55 | 22.81 | 300 | +0.52(+2.34%) |
Aug 20, 2019 | 22.17 | 22.29 | 22.17 | 22.29 | 77,774 | -0.38(-1.69%) |
Aug 16, 2019 | 22.67 | 22.67 | 22.67 | 0 | -0.05(-0.21%) | |
Aug 15, 2019 | 22.68 | 22.72 | 22.68 | 22.72 | 2,447 | +0.06(+0.26%) |
Aug 14, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 215 | -0.18(-0.80%) |
Aug 13, 2019 | 22.49 | 22.85 | 22.49 | 22.84 | 663 | +0.20(+0.88%) |
Aug 12, 2019 | 22.92 | 22.96 | 22.64 | 22.64 | 661 | -0.10(-0.44%) |
Aug 09, 2019 | 22.74 | 22.74 | 22.74 | 57 | +0.00(+0.00%) | |
Aug 08, 2019 | 22.60 | 22.88 | 22.60 | 22.74 | 1,137 | -0.06(-0.26%) |
Aug 07, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.30(+1.35%) |
Aug 06, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,108 | -0.16(-0.72%) |
Aug 05, 2019 | 22.66 | 22.66 | 22.66 | 18 | +0.00(+0.00%) | |
Aug 02, 2019 | 22.66 | 22.66 | 22.66 | 5 | +0.00(+0.00%) | |
Jul 31, 2019 | 22.66 | 22.66 | 22.66 | 0 | -0.07(-0.31%) | |
Jul 30, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.23(-1.00%) |
Jul 29, 2019 | 22.97 | 22.97 | 22.96 | 127 | -0.01(-0.06%) | |
Jul 26, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.02(-0.07%) |
Jul 25, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.19(+0.83%) |
Jul 23, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.14(-0.61%) | |
Jul 22, 2019 | 22.94 | 22.98 | 22.94 | 22.94 | 303 | -0.30(-1.29%) |
Jul 19, 2019 | 23.21 | 23.24 | 23.21 | 23.24 | 200 | -0.19(-0.81%) |
Jul 18, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 170 | -0.81(-3.34%) |
Jul 17, 2019 | 24.24 | 24.24 | 24.24 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 24.24 | 24.24 | 24.24 | 0 | -0.01(-0.04%) | |
Jul 12, 2019 | 24.50 | 24.50 | 24.25 | 24.25 | 4,200 | -0.10(-0.41%) |
Jul 11, 2019 | 24.35 | 24.35 | 24.35 | 975 | +0.00(+0.00%) | |
Jul 10, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 148 | +0.04(+0.18%) |
Jul 09, 2019 | 24.20 | 24.31 | 24.20 | 24.31 | 1,333 | +0.19(+0.77%) |
Jul 08, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 180 | -0.20(-0.84%) |
Jul 05, 2019 | 24.00 | 24.00 | 24.32 | 3,200 | +0.32(+1.35%) | |
Jul 03, 2019 | 24.15 | 24.15 | 24.00 | 24.00 | 2,700 | -0.04(-0.17%) |
Jul 02, 2019 | 23.79 | 24.04 | 23.79 | 24.04 | 1,008 | +0.45(+1.92%) |
Jun 28, 2019 | 23.59 | 23.59 | 23.59 | 0 | -0.08(-0.35%) | |
Jun 27, 2019 | 23.57 | 23.67 | 23.57 | 23.67 | 350 | -0.17(-0.70%) |
Jun 26, 2019 | 23.84 | 23.84 | 23.84 | 10 | +0.00(+0.00%) | |
Jun 24, 2019 | 23.84 | 23.84 | 23.84 | 0 | +0.16(+0.68%) | |
Jun 21, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 3,200 | -0.18(-0.77%) |
Jun 20, 2019 | 23.90 | 23.90 | 23.85 | 23.86 | 1,750 | -0.00(-0.01%) |
Jun 19, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 125 | -0.09(-0.38%) |
Jun 18, 2019 | 23.91 | 23.95 | 23.91 | 23.95 | 282 | +0.08(+0.34%) |
Jun 17, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 200 | -0.01(-0.04%) |
Jun 14, 2019 | 24.07 | 24.07 | 23.87 | 23.88 | 700 | -0.40(-1.65%) |
Jun 13, 2019 | 24.41 | 24.41 | 24.28 | 24.28 | 466 | -0.10(-0.41%) |
Jun 12, 2019 | 24.22 | 24.50 | 24.22 | 24.38 | 825 | +0.53(+2.21%) |
Jun 11, 2019 | 24.21 | 24.21 | 23.85 | 23.85 | 2,865 | -0.33(-1.35%) |
Jun 10, 2019 | 24.27 | 24.31 | 24.15 | 24.18 | 5,025 | -0.13(-0.53%) |
Jun 07, 2019 | 24.28 | 24.31 | 24.28 | 24.31 | 1,200 | +0.44(+1.83%) |
Jun 06, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 46,023 | -0.07(-0.30%) |
Jun 05, 2019 | 23.87 | 23.95 | 23.87 | 23.94 | 755 | +0.48(+2.05%) |
Jun 04, 2019 | 23.43 | 23.58 | 23.43 | 23.46 | 216,923 | -0.12(-0.51%) |