Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 23.16 | 23.16 | 23.16 | 0 | -0.06(-0.27%) | |
Sep 26, 2019 | 23.16 | 23.22 | 23.16 | 23.22 | 10,757 | -0.12(-0.52%) |
Sep 25, 2019 | 23.51 | 23.51 | 23.34 | 23.34 | 400 | -0.13(-0.55%) |
Sep 24, 2019 | 23.47 | 23.47 | 23.47 | 127 | +0.00(+0.00%) | |
Sep 23, 2019 | 23.60 | 23.60 | 23.47 | 23.47 | 214 | -0.04(-0.17%) |
Sep 20, 2019 | 23.51 | 23.51 | 23.51 | 23.51 | 13,800 | +0.41(+1.77%) |
Sep 19, 2019 | 23.10 | 23.10 | 22.90 | 23.10 | 485 | -0.08(-0.35%) |
Sep 18, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 426 | +0.51(+2.25%) |
Sep 17, 2019 | 22.65 | 22.67 | 22.65 | 22.67 | 260 | +0.11(+0.50%) |
Sep 16, 2019 | 22.53 | 22.56 | 22.53 | 22.56 | 542 | -0.28(-1.21%) |
Sep 13, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 200 | -0.09(-0.41%) |
Sep 11, 2019 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.23%) | |
Sep 10, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 190 | +0.00(+0.01%) |
Sep 06, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.22(+0.97%) | |
Sep 05, 2019 | 22.65 | 22.65 | 22.65 | 18 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.50 | 22.65 | 22.50 | 22.65 | 275 | +0.40(+1.80%) |
Sep 03, 2019 | 22.21 | 22.25 | 22.12 | 22.25 | 1,355 | -0.20(-0.91%) |
Aug 30, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | -0.24(-1.06%) |
Aug 29, 2019 | 22.63 | 22.70 | 22.63 | 22.70 | 385 | +0.42(+1.87%) |
Aug 28, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 250 | +0.06(+0.25%) |
Aug 27, 2019 | 22.44 | 22.44 | 22.22 | 1,543 | -0.22(-0.97%) | |
Aug 23, 2019 | 22.44 | 22.44 | 22.44 | 0 | -0.37(-1.62%) | |
Aug 22, 2019 | 22.81 | 22.81 | 22.81 | 625 | +0.00(+0.00%) | |
Aug 21, 2019 | 22.55 | 22.81 | 22.55 | 22.81 | 300 | +0.52(+2.34%) |
Aug 20, 2019 | 22.17 | 22.29 | 22.17 | 22.29 | 77,774 | -0.38(-1.69%) |
Aug 16, 2019 | 22.67 | 22.67 | 22.67 | 0 | -0.05(-0.21%) | |
Aug 15, 2019 | 22.68 | 22.72 | 22.68 | 22.72 | 2,447 | +0.06(+0.26%) |
Aug 14, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 215 | -0.18(-0.80%) |
Aug 13, 2019 | 22.49 | 22.85 | 22.49 | 22.84 | 663 | +0.20(+0.88%) |
Aug 12, 2019 | 22.92 | 22.96 | 22.64 | 22.64 | 661 | -0.10(-0.44%) |
Aug 09, 2019 | 22.74 | 22.74 | 22.74 | 57 | +0.00(+0.00%) | |
Aug 08, 2019 | 22.60 | 22.88 | 22.60 | 22.74 | 1,137 | -0.06(-0.26%) |
Aug 07, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.30(+1.35%) |
Aug 06, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,108 | -0.16(-0.72%) |
Aug 05, 2019 | 22.66 | 22.66 | 22.66 | 18 | +0.00(+0.00%) | |
Aug 02, 2019 | 22.66 | 22.66 | 22.66 | 5 | +0.00(+0.00%) | |
Jul 31, 2019 | 22.66 | 22.66 | 22.66 | 0 | -0.07(-0.31%) | |
Jul 30, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.23(-1.00%) |
Jul 29, 2019 | 22.97 | 22.97 | 22.96 | 127 | -0.01(-0.06%) | |
Jul 26, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.02(-0.07%) |
Jul 25, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.19(+0.83%) |
Jul 23, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.14(-0.61%) | |
Jul 22, 2019 | 22.94 | 22.98 | 22.94 | 22.94 | 303 | -0.30(-1.29%) |
Jul 19, 2019 | 23.21 | 23.24 | 23.21 | 23.24 | 200 | -0.19(-0.81%) |
Jul 18, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 170 | -0.81(-3.34%) |
Jul 17, 2019 | 24.24 | 24.24 | 24.24 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 24.24 | 24.24 | 24.24 | 0 | -0.01(-0.04%) | |
Jul 12, 2019 | 24.50 | 24.50 | 24.25 | 24.25 | 4,200 | -0.10(-0.41%) |
Jul 11, 2019 | 24.35 | 24.35 | 24.35 | 975 | +0.00(+0.00%) | |
Jul 10, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 148 | +0.04(+0.18%) |
Jul 09, 2019 | 24.20 | 24.31 | 24.20 | 24.31 | 1,333 | +0.19(+0.77%) |
Jul 08, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 180 | -0.20(-0.84%) |
Jul 05, 2019 | 24.00 | 24.00 | 24.32 | 3,200 | +0.32(+1.35%) | |
Jul 03, 2019 | 24.15 | 24.15 | 24.00 | 24.00 | 2,700 | -0.04(-0.17%) |