Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 25.17 | 25.17 | 24.81 | 24.81 | 29,842 | -0.40(-1.59%) |
Aug 28, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 6,100 | -0.04(-0.16%) |
Aug 26, 2020 | 25.25 | 25.25 | 25.25 | 0 | +0.04(+0.16%) | |
Aug 24, 2020 | 25.21 | 25.21 | 25.21 | 0 | -0.13(-0.51%) | |
Aug 21, 2020 | 24.98 | 25.34 | 24.98 | 25.34 | 1,000 | +0.23(+0.92%) |
Aug 20, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | -0.17(-0.69%) |
Aug 19, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 155 | -0.40(-1.54%) |
Aug 18, 2020 | 25.72 | 25.72 | 25.68 | 25.68 | 200 | +0.69(+2.76%) |
Aug 17, 2020 | 24.99 | 24.99 | 24.99 | 5 | +0.00(+0.00%) | |
Aug 14, 2020 | 24.97 | 24.99 | 24.94 | 24.99 | 500 | -0.48(-1.88%) |
Aug 12, 2020 | 25.47 | 25.47 | 25.47 | 0 | +0.41(+1.64%) | |
Aug 11, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 126 | +0.54(+2.20%) |
Aug 10, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 2,400 | +0.19(+0.78%) |
Aug 07, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | +0.78(+3.31%) |
Aug 06, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | +0.53(+2.30%) |
Aug 05, 2020 | 23.21 | 23.21 | 23.02 | 23.02 | 466 | -0.18(-0.78%) |
Aug 04, 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 223 | +0.38(+1.69%) |
Aug 03, 2020 | 22.82 | 22.82 | 22.82 | 66 | +0.00(+0.00%) | |
Jul 31, 2020 | 22.64 | 22.82 | 22.60 | 22.82 | 2,400 | -0.29(-1.23%) |
Jul 30, 2020 | 23.10 | 23.10 | 23.10 | 25 | +0.00(+0.00%) | |
Jul 28, 2020 | 23.10 | 23.10 | 23.10 | 0 | +2.53(+12.30%) | |
Jul 27, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 378 | -0.99(-4.59%) |
Jul 24, 2020 | 21.52 | 21.56 | 21.52 | 21.56 | 300 | -0.41(-1.87%) |
Jul 23, 2020 | 21.87 | 21.97 | 21.87 | 21.97 | 500 | +0.19(+0.87%) |
Jul 22, 2020 | 21.66 | 21.78 | 21.66 | 21.78 | 200 | -0.11(-0.50%) |
Jul 21, 2020 | 21.83 | 21.89 | 21.83 | 21.89 | 200 | +0.47(+2.22%) |
Jul 16, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 21.62 | 21.62 | 21.42 | 21.42 | 606 | -0.05(-0.25%) |
Jul 14, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.14(+0.68%) |
Jul 13, 2020 | 21.16 | 21.32 | 21.16 | 21.32 | 1,750 | +0.38(+1.84%) |
Jul 10, 2020 | 20.79 | 20.94 | 20.79 | 20.94 | 300 | +0.06(+0.29%) |
Jul 09, 2020 | 20.88 | 20.88 | 20.88 | 82 | +0.00(+0.00%) | |
Jul 08, 2020 | 20.87 | 20.88 | 20.87 | 20.88 | 200 | -0.48(-2.25%) |
Jul 07, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | -0.32(-1.48%) |
Jul 06, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.05(-0.23%) |
Jul 02, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 200 | +0.52(+2.45%) |
Jun 30, 2020 | 21.21 | 21.21 | 21.21 | 0 | -0.15(-0.70%) | |
Jun 29, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 150 | +0.23(+1.09%) |
Jun 26, 2020 | 21.29 | 21.43 | 21.13 | 21.13 | 800 | -0.18(-0.84%) |
Jun 25, 2020 | 21.05 | 21.31 | 21.05 | 21.31 | 1,600 | -0.21(-1.00%) |
Jun 24, 2020 | 21.52 | 21.52 | 21.52 | 35,459 | +0.00(+0.00%) | |
Jun 23, 2020 | 21.70 | 21.70 | 21.52 | 21.52 | 443 | -0.59(-2.66%) |
Jun 22, 2020 | 21.98 | 22.11 | 21.98 | 22.11 | 200 | +0.08(+0.37%) |
Jun 19, 2020 | 22.35 | 22.35 | 22.00 | 22.03 | 700 | +0.33(+1.52%) |
Jun 18, 2020 | 21.78 | 21.78 | 21.70 | 21.70 | 200 | +0.27(+1.26%) |
Jun 17, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.10(+0.47%) |
Jun 16, 2020 | 21.73 | 21.73 | 21.33 | 21.33 | 548 | -0.30(-1.39%) |
Jun 15, 2020 | 21.63 | 21.63 | 21.63 | 99 | +0.00(+0.00%) | |
Jun 12, 2020 | 22.19 | 22.19 | 21.63 | 21.63 | 3,100 | -1.21(-5.30%) |
Jun 11, 2020 | 22.84 | 22.84 | 22.84 | 20 | +0.00(+0.00%) | |
Jun 10, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 121 | +0.52(+2.33%) |
Jun 09, 2020 | 22.35 | 22.35 | 22.32 | 22.32 | 3,334 | -0.20(-0.89%) |
Jun 08, 2020 | 22.58 | 22.58 | 22.47 | 22.52 | 1,156 | -0.36(-1.57%) |
Jun 05, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 400 | +0.44(+1.96%) |
Jun 04, 2020 | 22.85 | 22.85 | 22.44 | 22.44 | 2,000 | -0.44(-1.91%) |
Jun 03, 2020 | 22.54 | 22.88 | 22.54 | 22.88 | 650 | +0.41(+1.83%) |
Jun 02, 2020 | 22.36 | 22.58 | 22.36 | 22.46 | 10,661 | +0.35(+1.60%) |