Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 35.24 | 35.24 | 35.24 | 2,600 | +1.29(+3.80%) | |
| Apr 20, 2011 | 33.95 | 33.95 | 33.95 | 1,000 | +0.86(+2.59%) | |
| Apr 19, 2011 | 33.11 | 33.11 | 33.09 | 33.09 | 2,600 | -3.18(-8.77%) |
| Mar 14, 2011 | 36.27 | 36.27 | 36.27 | 0 | +0.57(+1.60%) | |
| Feb 25, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.85(-2.33%) |
| Feb 14, 2011 | 36.55 | 36.55 | 36.55 | 100 | +0.47(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
