Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.09(-0.37%) | |
| Jun 25, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.18(-0.76%) |
| Jun 24, 2014 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | -0.72(-2.87%) |
| Jun 19, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.17(-0.69%) | |
| Jun 18, 2014 | 25.41 | 25.41 | 25.32 | 25.33 | 148,000 | +0.30(+1.21%) |
| Jun 16, 2014 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.05%) | |
| Jun 13, 2014 | 25.04 | 25.04 | 24.98 | 25.04 | 74,000 | +0.14(+0.56%) |
| Jun 12, 2014 | 24.90 | 24.90 | 24.90 | 24.90 | 303 | +0.11(+0.43%) |
| Jun 10, 2014 | 24.79 | 24.79 | 24.79 | 0 | -0.11(-0.43%) | |
| Jun 06, 2014 | 24.90 | 24.90 | 24.67 | 24.90 | 156,100 | +0.31(+1.26%) |
| Jun 05, 2014 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.23(+0.94%) |
| Jun 03, 2014 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.07(+0.29%) |
| Jun 02, 2014 | 24.33 | 24.33 | 24.29 | 24.29 | 157,300 | -0.17(-0.70%) |
| May 29, 2014 | 24.46 | 24.46 | 24.46 | 24.46 | 4,300 | -0.16(-0.65%) |
| May 28, 2014 | 24.61 | 24.64 | 24.61 | 24.62 | 300 | +0.36(+1.48%) |
| May 27, 2014 | 24.26 | 24.26 | 24.26 | 24.26 | 130,300 | -0.15(-0.61%) |
| May 14, 2014 | 24.41 | 24.41 | 24.41 | 0 | +0.15(+0.62%) | |
| May 13, 2014 | 24.35 | 24.35 | 24.26 | 24.26 | 300 | +0.19(+0.79%) |
| May 12, 2014 | 24.14 | 24.14 | 24.07 | 24.07 | 200 | +0.25(+1.05%) |
| May 09, 2014 | 23.80 | 23.82 | 23.80 | 23.82 | 300 | -0.17(-0.71%) |
| May 08, 2014 | 24.00 | 24.00 | 23.99 | 23.99 | 300 | +0.73(+3.14%) |
| May 05, 2014 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.37(-1.57%) |
| May 01, 2014 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.04(-0.17%) |
| Apr 30, 2014 | 23.70 | 23.70 | 23.67 | 23.67 | 200 | -0.11(-0.46%) |
| Apr 29, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | -0.32(-1.33%) |
| Apr 22, 2014 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.03(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
