Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 21.21 | 21.21 | 21.21 | 0 | -0.15(-0.70%) | |
Jun 29, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 150 | +0.23(+1.09%) |
Jun 26, 2020 | 21.29 | 21.43 | 21.13 | 21.13 | 800 | -0.18(-0.84%) |
Jun 25, 2020 | 21.05 | 21.31 | 21.05 | 21.31 | 1,600 | -0.21(-1.00%) |
Jun 24, 2020 | 21.52 | 21.52 | 21.52 | 35,459 | +0.00(+0.00%) | |
Jun 23, 2020 | 21.70 | 21.70 | 21.52 | 21.52 | 443 | -0.59(-2.66%) |
Jun 22, 2020 | 21.98 | 22.11 | 21.98 | 22.11 | 200 | +0.08(+0.37%) |
Jun 19, 2020 | 22.35 | 22.35 | 22.00 | 22.03 | 700 | +0.33(+1.52%) |
Jun 18, 2020 | 21.78 | 21.78 | 21.70 | 21.70 | 200 | +0.27(+1.26%) |
Jun 17, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.10(+0.47%) |
Jun 16, 2020 | 21.73 | 21.73 | 21.33 | 21.33 | 548 | -0.30(-1.39%) |
Jun 15, 2020 | 21.63 | 21.63 | 21.63 | 99 | +0.00(+0.00%) | |
Jun 12, 2020 | 22.19 | 22.19 | 21.63 | 21.63 | 3,100 | -1.21(-5.30%) |
Jun 11, 2020 | 22.84 | 22.84 | 22.84 | 20 | +0.00(+0.00%) | |
Jun 10, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 121 | +0.52(+2.33%) |
Jun 09, 2020 | 22.35 | 22.35 | 22.32 | 22.32 | 3,334 | -0.20(-0.89%) |
Jun 08, 2020 | 22.58 | 22.58 | 22.47 | 22.52 | 1,156 | -0.36(-1.57%) |
Jun 05, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 400 | +0.44(+1.96%) |
Jun 04, 2020 | 22.85 | 22.85 | 22.44 | 22.44 | 2,000 | -0.44(-1.91%) |
Jun 03, 2020 | 22.54 | 22.88 | 22.54 | 22.88 | 650 | +0.41(+1.83%) |
Jun 02, 2020 | 22.36 | 22.58 | 22.36 | 22.46 | 10,661 | +0.35(+1.60%) |
Jun 01, 2020 | 22.09 | 22.20 | 21.79 | 22.11 | 51,902 | +0.38(+1.75%) |
May 29, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 2,800 | +0.67(+3.17%) |
May 28, 2020 | 21.06 | 21.06 | 21.06 | 105 | +0.00(+0.00%) | |
May 27, 2020 | 21.15 | 21.15 | 20.90 | 21.06 | 1,282 | -0.17(-0.82%) |
May 26, 2020 | 21.12 | 21.29 | 21.12 | 21.24 | 1,405 | +0.44(+2.10%) |
May 22, 2020 | 20.62 | 20.87 | 20.43 | 20.80 | 700 | +0.18(+0.87%) |
May 21, 2020 | 20.50 | 20.62 | 20.35 | 20.62 | 600 | -0.03(-0.15%) |
May 20, 2020 | 20.94 | 20.94 | 20.65 | 20.65 | 315 | -0.13(-0.61%) |
May 19, 2020 | 20.85 | 20.93 | 20.78 | 20.78 | 1,706 | +0.04(+0.17%) |
May 18, 2020 | 20.70 | 20.74 | 20.70 | 20.74 | 2,991 | +0.25(+1.22%) |
May 15, 2020 | 20.50 | 20.50 | 20.49 | 20.49 | 4,400 | +0.14(+0.69%) |
May 14, 2020 | 20.38 | 20.38 | 20.35 | 20.35 | 597 | +0.00(+0.00%) |
May 13, 2020 | 20.66 | 20.66 | 20.35 | 20.35 | 1,313 | -0.37(-1.79%) |
May 12, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 3,629 | -0.55(-2.58%) |
May 11, 2020 | 21.37 | 21.37 | 21.17 | 21.27 | 1,850 | +0.14(+0.68%) |
May 07, 2020 | 21.12 | 21.12 | 21.12 | 0 | +0.23(+1.08%) | |
May 06, 2020 | 21.41 | 21.41 | 20.90 | 20.90 | 2,953 | -0.61(-2.84%) |
May 05, 2020 | 21.41 | 21.51 | 21.41 | 21.51 | 1,850 | -0.30(-1.38%) |
May 04, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 344 | +0.27(+1.24%) |
May 01, 2020 | 21.53 | 21.55 | 21.51 | 21.54 | 3,500 | -0.34(-1.54%) |
Apr 30, 2020 | 21.94 | 21.94 | 21.87 | 21.88 | 575 | -0.29(-1.31%) |
Apr 29, 2020 | 22.69 | 22.69 | 22.17 | 22.17 | 900 | -0.24(-1.07%) |
Apr 28, 2020 | 21.97 | 22.41 | 21.97 | 22.41 | 425 | +0.68(+3.13%) |
Apr 27, 2020 | 21.62 | 21.73 | 21.62 | 21.73 | 778 | +0.56(+2.64%) |
Apr 24, 2020 | 21.17 | 21.17 | 21.17 | 21.17 | 300 | -0.48(-2.21%) |
Apr 23, 2020 | 21.42 | 21.65 | 21.42 | 21.65 | 755 | +0.47(+2.22%) |
Apr 22, 2020 | 21.18 | 21.18 | 21.18 | 11 | +0.00(+0.00%) | |
Apr 21, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 510 | -0.80(-3.64%) |
Apr 20, 2020 | 21.66 | 21.98 | 21.66 | 21.98 | 2,092 | +0.08(+0.37%) |
Apr 17, 2020 | 22.12 | 22.12 | 21.90 | 21.90 | 400 | +0.70(+3.31%) |
Apr 16, 2020 | 21.25 | 21.26 | 21.18 | 21.20 | 1,170 | +0.20(+0.94%) |
Apr 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 110 | -0.46(-2.14%) |
Apr 14, 2020 | 21.92 | 21.92 | 21.44 | 21.46 | 812 | +0.15(+0.70%) |
Apr 13, 2020 | 21.25 | 21.31 | 21.25 | 21.31 | 807 | -0.23(-1.07%) |
Apr 09, 2020 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | +0.32(+1.51%) |
Apr 08, 2020 | 21.22 | 21.22 | 21.22 | 21.22 | 100 | -0.62(-2.84%) |
Apr 07, 2020 | 22.85 | 22.85 | 21.84 | 21.84 | 1,210 | -0.19(-0.86%) |
Apr 06, 2020 | 22.00 | 22.03 | 22.00 | 22.03 | 300 | +0.72(+3.38%) |
Apr 03, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 300 | -0.29(-1.34%) |