Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.19 | 26.22 | 26.05 | 26.14 | 3,000 | +0.52(+2.04%) |
Feb 25, 2021 | 25.53 | 25.62 | 25.51 | 25.62 | 1,654 | +0.36(+1.43%) |
Feb 24, 2021 | 26.69 | 26.69 | 25.04 | 25.26 | 26,791 | -0.26(-1.02%) |
Feb 23, 2021 | 25.43 | 25.56 | 25.43 | 25.52 | 700 | +0.06(+0.24%) |
Feb 19, 2021 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.24%) | |
Feb 18, 2021 | 25.43 | 25.43 | 24.98 | 25.40 | 6,372 | +0.15(+0.59%) |
Feb 17, 2021 | 25.30 | 25.30 | 25.25 | 25.25 | 2,389 | -0.37(-1.44%) |
Feb 16, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.69(+2.77%) |
Feb 11, 2021 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 25.25 | 25.25 | 24.90 | 24.93 | 503 | +0.06(+0.24%) |
Feb 09, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 400 | +0.26(+1.06%) |
Feb 08, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 3,000 | -0.15(-0.61%) |
Feb 05, 2021 | 24.26 | 24.76 | 24.26 | 24.76 | 1,700 | +0.47(+1.93%) |
Feb 04, 2021 | 25.52 | 25.52 | 24.29 | 24.29 | 1,327 | -0.12(-0.49%) |
Feb 03, 2021 | 24.63 | 24.63 | 24.41 | 24.41 | 14,200 | -0.03(-0.12%) |
Feb 02, 2021 | 24.19 | 24.45 | 24.19 | 24.44 | 31,734 | +0.46(+1.92%) |
Feb 01, 2021 | 23.98 | 23.98 | 23.98 | 33 | +0.00(+0.00%) | |
Jan 29, 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.07(+0.29%) |
Jan 27, 2021 | 23.91 | 23.91 | 23.91 | 0 | -0.02(-0.08%) | |
Jan 26, 2021 | 23.93 | 23.93 | 23.93 | 3 | +0.00(+0.00%) | |
Jan 25, 2021 | 24.23 | 24.23 | 23.93 | 23.93 | 400 | -0.21(-0.87%) |
Jan 21, 2021 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) | |
Jan 20, 2021 | 23.84 | 24.23 | 23.84 | 24.23 | 1,133 | +0.47(+1.98%) |
Jan 19, 2021 | 23.76 | 23.76 | 23.76 | 23.76 | 1,044 | -0.41(-1.68%) |
Jan 15, 2021 | 23.96 | 24.17 | 23.96 | 24.17 | 900 | +0.02(+0.07%) |
Jan 14, 2021 | 24.23 | 24.25 | 24.14 | 24.15 | 1,621 | -0.23(-0.94%) |
Jan 13, 2021 | 24.38 | 24.38 | 24.38 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 24.78 | 24.79 | 24.38 | 24.38 | 2,101 | -0.78(-3.10%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 5,040 | -0.25(-0.98%) |
Jan 08, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 1,700 | +0.46(+1.84%) |
Jan 07, 2021 | 24.55 | 24.95 | 24.55 | 24.95 | 700 | +0.10(+0.40%) |
Jan 06, 2021 | 24.50 | 24.85 | 24.39 | 24.85 | 1,000 | -0.81(-3.16%) |
Jan 05, 2021 | 25.51 | 25.66 | 25.51 | 25.66 | 600 | -0.01(-0.04%) |
Jan 04, 2021 | 25.80 | 25.80 | 25.64 | 25.67 | 1,311 | -0.08(-0.31%) |
Dec 31, 2020 | 25.75 | 25.75 | 25.75 | 600 | -0.04(-0.16%) | |
Dec 30, 2020 | 25.74 | 25.79 | 25.74 | 25.79 | 600 | +0.09(+0.34%) |
Dec 29, 2020 | 25.62 | 25.70 | 25.62 | 25.70 | 980 | +0.12(+0.48%) |
Dec 23, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.40(+1.59%) | |
Dec 21, 2020 | 25.18 | 25.18 | 25.18 | 0 | -0.59(-2.29%) | |
Dec 18, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 500 | -0.25(-0.96%) |
Dec 17, 2020 | 26.09 | 26.09 | 26.02 | 26.02 | 800 | +0.13(+0.50%) |
Dec 16, 2020 | 25.93 | 25.93 | 25.89 | 25.89 | 238 | -0.24(-0.92%) |
Dec 15, 2020 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.15(-0.57%) |
Dec 14, 2020 | 25.85 | 26.28 | 25.85 | 26.28 | 439 | +0.61(+2.38%) |
Dec 11, 2020 | 25.54 | 25.74 | 25.54 | 25.67 | 2,600 | +0.30(+1.18%) |
Dec 10, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 430 | -0.24(-0.94%) |
Dec 09, 2020 | 26.86 | 26.86 | 25.54 | 25.61 | 4,748 | +0.11(+0.43%) |
Dec 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | +0.00(+0.00%) |
Dec 07, 2020 | 25.56 | 25.56 | 25.50 | 25.50 | 23,931 | -0.06(-0.23%) |
Dec 04, 2020 | 25.56 | 25.56 | 25.56 | 1,349 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.16(+0.63%) |
Dec 02, 2020 | 25.46 | 25.46 | 25.40 | 25.40 | 1,010 | +0.38(+1.52%) |