Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 23.98 | 24.01 | 23.98 | 24.00 | 800 | +0.02(+0.08%) |
Sep 29, 2021 | 23.87 | 23.98 | 23.84 | 23.98 | 1,335 | +0.10(+0.42%) |
Sep 28, 2021 | 23.97 | 23.97 | 23.62 | 23.88 | 1,730 | -0.45(-1.85%) |
Sep 27, 2021 | 24.23 | 24.33 | 24.15 | 24.33 | 14,644 | -0.03(-0.12%) |
Sep 24, 2021 | 24.34 | 24.36 | 24.34 | 24.36 | 504 | -0.14(-0.57%) |
Sep 23, 2021 | 24.37 | 24.50 | 24.22 | 24.50 | 2,403 | +0.30(+1.24%) |
Sep 22, 2021 | 24.15 | 24.20 | 24.15 | 24.20 | 1,100 | +0.37(+1.55%) |
Sep 21, 2021 | 23.83 | 23.83 | 23.83 | 23.83 | 95,984 | +0.28(+1.19%) |
Sep 20, 2021 | 23.83 | 23.83 | 23.55 | 23.55 | 485 | -0.44(-1.83%) |
Sep 17, 2021 | 23.99 | 23.99 | 23.95 | 23.99 | 727 | -0.31(-1.28%) |
Sep 16, 2021 | 24.10 | 24.30 | 24.10 | 24.30 | 1,226 | -0.19(-0.78%) |
Sep 15, 2021 | 24.30 | 24.52 | 24.25 | 24.49 | 3,121 | -0.12(-0.49%) |
Sep 14, 2021 | 24.75 | 24.75 | 24.61 | 24.61 | 1,693 | -0.12(-0.49%) |
Sep 13, 2021 | 24.80 | 24.81 | 24.73 | 24.73 | 1,104 | +0.09(+0.37%) |
Sep 10, 2021 | 24.68 | 24.68 | 24.64 | 24.64 | 820 | -0.16(-0.65%) |
Sep 09, 2021 | 24.69 | 24.80 | 24.69 | 24.80 | 1,430 | -0.03(-0.12%) |
Sep 07, 2021 | 24.83 | 24.83 | 24.83 | 11,196 | -0.49(-1.94%) | |
Sep 03, 2021 | 25.39 | 25.39 | 25.32 | 25.32 | 600 | +0.10(+0.40%) |
Sep 01, 2021 | 25.22 | 25.22 | 25.22 | 0 | +0.28(+1.12%) | |
Aug 31, 2021 | 25.08 | 25.13 | 24.90 | 24.94 | 14,517 | -0.15(-0.60%) |
Aug 30, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 204 | +0.05(+0.20%) |
Aug 27, 2021 | 24.88 | 25.06 | 24.88 | 25.04 | 826 | +0.05(+0.20%) |
Aug 25, 2021 | 24.99 | 24.99 | 24.99 | 70 | -0.02(-0.08%) | |
Aug 24, 2021 | 24.82 | 25.03 | 24.73 | 25.01 | 2,186 | +0.44(+1.79%) |
Aug 23, 2021 | 24.43 | 24.57 | 24.43 | 24.57 | 700 | +0.49(+2.03%) |
Aug 20, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | -0.04(-0.17%) |
Aug 19, 2021 | 23.93 | 24.12 | 23.93 | 24.12 | 1,806 | -0.17(-0.70%) |
Aug 18, 2021 | 24.15 | 24.45 | 24.12 | 24.29 | 6,332 | +0.09(+0.37%) |
Aug 17, 2021 | 24.28 | 24.35 | 24.14 | 24.20 | 6,780 | -0.19(-0.78%) |
Aug 16, 2021 | 24.48 | 24.55 | 24.39 | 24.39 | 2,909 | -0.23(-0.93%) |
Aug 12, 2021 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
Aug 11, 2021 | 24.75 | 24.78 | 24.75 | 24.77 | 563 | +0.07(+0.28%) |
Aug 10, 2021 | 24.69 | 24.80 | 24.61 | 24.70 | 1,700 | +0.13(+0.53%) |
Aug 09, 2021 | 24.54 | 24.57 | 24.54 | 24.57 | 2,711 | +0.05(+0.19%) |
Aug 06, 2021 | 24.60 | 24.70 | 24.50 | 24.52 | 1,491 | -0.10(-0.39%) |
Aug 05, 2021 | 25.19 | 25.19 | 24.62 | 24.62 | 425 | -1.28(-4.94%) |
Aug 04, 2021 | 26.07 | 26.07 | 25.90 | 25.90 | 1,600 | -0.11(-0.42%) |
Aug 03, 2021 | 25.88 | 26.01 | 25.88 | 26.01 | 500 | -0.14(-0.54%) |
Jul 30, 2021 | 26.15 | 26.15 | 26.15 | 0 | -0.21(-0.80%) | |
Jul 29, 2021 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.28(+1.07%) |
Jul 28, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 1,257 | -0.13(-0.50%) |
Jul 27, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 127 | -0.12(-0.46%) |
Jul 26, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 500 | -0.07(-0.27%) |
Jul 22, 2021 | 26.40 | 26.40 | 26.40 | 32 | +0.21(+0.80%) | |
Jul 20, 2021 | 26.19 | 26.19 | 26.19 | 0 | -0.26(-0.98%) | |
Jul 16, 2021 | 26.45 | 26.45 | 26.45 | 40 | +0.35(+1.34%) | |
Jul 15, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 110 | -0.40(-1.51%) |
Jul 14, 2021 | 26.61 | 26.61 | 26.50 | 26.50 | 2,630 | -0.20(-0.75%) |
Jul 13, 2021 | 26.62 | 26.70 | 26.51 | 26.70 | 3,500 | +0.00(+0.00%) |
Jul 12, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | +0.09(+0.34%) |
Jul 09, 2021 | 26.50 | 26.61 | 26.49 | 26.61 | 3,200 | +0.05(+0.19%) |
Jul 08, 2021 | 26.17 | 26.56 | 26.17 | 26.56 | 700 | +0.12(+0.45%) |
Jul 07, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 1,604 | -0.20(-0.75%) |
Jul 06, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 1,800 | -0.25(-0.93%) |
Jul 02, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 200 | +0.42(+1.59%) |
Jun 30, 2021 | 26.47 | 26.47 | 26.47 | 84 | +0.00(+0.00%) | |
Jun 29, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 1,001 | +0.13(+0.49%) |
Jun 28, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 504 | +0.16(+0.61%) |
Jun 24, 2021 | 26.18 | 26.18 | 26.18 | 67 | -0.12(-0.46%) | |
Jun 23, 2021 | 26.24 | 26.34 | 25.93 | 26.30 | 9,435 | -0.21(-0.79%) |
Jun 22, 2021 | 26.34 | 26.51 | 26.32 | 26.51 | 1,801 | -0.01(-0.04%) |
Jun 18, 2021 | 26.52 | 26.52 | 26.52 | 9 | -0.20(-0.75%) | |
Jun 17, 2021 | 26.38 | 26.72 | 26.38 | 26.72 | 1,400 | +0.09(+0.34%) |
Jun 16, 2021 | 26.71 | 26.85 | 26.63 | 26.63 | 504 | -0.05(-0.19%) |
Jun 15, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 104 | +0.09(+0.34%) |
Jun 14, 2021 | 26.47 | 26.59 | 26.47 | 26.59 | 7,168 | -0.06(-0.23%) |
Jun 11, 2021 | 26.77 | 26.82 | 26.65 | 26.65 | 2,828 | -0.19(-0.71%) |
Jun 10, 2021 | 26.52 | 26.84 | 26.52 | 26.84 | 39,898 | +0.14(+0.52%) |
Jun 09, 2021 | 27.03 | 27.03 | 26.70 | 26.70 | 680 | -0.30(-1.11%) |
Jun 08, 2021 | 27.05 | 27.05 | 26.97 | 27.00 | 6,601 | -0.20(-0.74%) |
Jun 07, 2021 | 27.49 | 27.49 | 27.20 | 27.20 | 1,100 | -0.23(-0.84%) |
Jun 04, 2021 | 27.34 | 27.43 | 27.34 | 27.43 | 1,034 | +0.41(+1.52%) |
Jun 03, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 700 | -0.14(-0.52%) |
Jun 02, 2021 | 27.30 | 27.30 | 27.16 | 27.16 | 3,076 | -0.05(-0.18%) |
Jun 01, 2021 | 25.91 | 27.21 | 25.91 | 27.21 | 402 | -0.03(-0.11%) |
May 28, 2021 | 27.34 | 27.39 | 27.21 | 27.24 | 1,678 | -0.02(-0.07%) |
May 27, 2021 | 27.35 | 27.39 | 27.26 | 27.26 | 31,604 | -0.13(-0.47%) |
May 26, 2021 | 27.39 | 27.39 | 27.39 | 27.39 | 604 | -0.05(-0.18%) |
May 25, 2021 | 27.51 | 27.66 | 27.42 | 27.44 | 3,706 | -0.19(-0.69%) |
May 21, 2021 | 27.63 | 27.63 | 27.63 | 45 | -0.21(-0.75%) | |
May 20, 2021 | 27.34 | 27.90 | 27.34 | 27.84 | 600 | +0.74(+2.73%) |
May 19, 2021 | 27.15 | 27.25 | 27.08 | 27.10 | 2,300 | -0.18(-0.66%) |
May 18, 2021 | 27.34 | 27.34 | 27.28 | 27.28 | 1,100 | -0.18(-0.66%) |
May 17, 2021 | 27.60 | 27.60 | 27.32 | 27.46 | 1,220 | -0.17(-0.62%) |
May 14, 2021 | 27.83 | 27.83 | 27.54 | 27.63 | 1,708 | +0.15(+0.55%) |
May 13, 2021 | 27.59 | 27.59 | 27.48 | 27.48 | 500 | -0.05(-0.18%) |
May 12, 2021 | 27.64 | 27.65 | 27.53 | 27.53 | 1,500 | -0.48(-1.71%) |
May 11, 2021 | 28.26 | 28.31 | 28.01 | 28.01 | 1,753 | -0.75(-2.61%) |
May 10, 2021 | 28.60 | 28.81 | 28.60 | 28.76 | 2,902 | +0.57(+2.02%) |
May 07, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 358 | +0.22(+0.79%) |
May 06, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 400 | +0.33(+1.19%) |
May 05, 2021 | 27.70 | 27.70 | 27.62 | 27.64 | 2,203 | +0.27(+0.99%) |
May 04, 2021 | 27.36 | 27.41 | 27.23 | 27.37 | 1,111 | +0.11(+0.40%) |
May 03, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 700 | +0.39(+1.45%) |
Apr 30, 2021 | 26.81 | 26.98 | 26.81 | 26.87 | 26,900 | -0.06(-0.22%) |
Apr 29, 2021 | 27.07 | 27.07 | 26.93 | 26.93 | 200 | -0.04(-0.15%) |
Apr 28, 2021 | 27.10 | 27.10 | 26.96 | 26.97 | 1,202 | -0.05(-0.19%) |
Apr 27, 2021 | 27.52 | 27.52 | 26.72 | 27.02 | 5,405 | -1.42(-4.99%) |
Apr 26, 2021 | 28.44 | 28.50 | 28.44 | 28.44 | 300 | -0.06(-0.21%) |
Apr 23, 2021 | 28.45 | 28.56 | 28.44 | 28.50 | 4,100 | -0.10(-0.35%) |
Apr 22, 2021 | 28.61 | 28.61 | 28.60 | 28.60 | 304 | +0.12(+0.42%) |
Apr 21, 2021 | 28.64 | 28.64 | 28.46 | 28.48 | 1,087 | +0.16(+0.56%) |
Apr 20, 2021 | 28.32 | 28.37 | 28.32 | 28.32 | 300 | -0.40(-1.39%) |
Apr 19, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 200 | +0.29(+1.02%) |
Apr 16, 2021 | 28.41 | 28.43 | 28.41 | 28.43 | 1,300 | -0.20(-0.70%) |
Apr 15, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 262 | +0.79(+2.84%) |
Apr 13, 2021 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 27.98 | 27.98 | 27.79 | 27.84 | 1,900 | +0.28(+1.02%) |
Apr 09, 2021 | 27.37 | 27.60 | 27.37 | 27.56 | 2,300 | +0.14(+0.51%) |
Apr 08, 2021 | 27.27 | 27.42 | 27.27 | 27.42 | 1,000 | +0.21(+0.77%) |
Apr 07, 2021 | 27.18 | 27.21 | 27.18 | 27.21 | 1,500 | +0.13(+0.48%) |
Apr 06, 2021 | 27.01 | 27.13 | 27.01 | 27.08 | 1,900 | +0.01(+0.04%) |
Apr 05, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.14(+0.52%) |
Apr 01, 2021 | 26.59 | 27.03 | 26.58 | 26.93 | 2,900 | +0.05(+0.20%) |
Mar 31, 2021 | 27.34 | 27.34 | 26.84 | 26.88 | 2,737 | -0.50(-1.81%) |
Mar 30, 2021 | 27.58 | 27.66 | 27.18 | 27.37 | 3,903 | -0.17(-0.62%) |
Mar 29, 2021 | 27.54 | 27.54 | 27.54 | 27.54 | 101 | -0.25(-0.90%) |
Mar 26, 2021 | 27.99 | 27.99 | 27.74 | 27.79 | 500 | -0.39(-1.38%) |
Mar 25, 2021 | 28.05 | 28.18 | 28.05 | 28.18 | 500 | +0.15(+0.54%) |
Mar 24, 2021 | 28.18 | 28.18 | 27.89 | 28.03 | 3,081 | +0.03(+0.11%) |
Mar 23, 2021 | 28.06 | 29.55 | 28.00 | 28.00 | 1,884 | -0.32(-1.13%) |
Mar 22, 2021 | 28.30 | 28.39 | 28.29 | 28.32 | 3,940 | -0.07(-0.25%) |
Mar 19, 2021 | 28.51 | 28.64 | 28.22 | 28.39 | 2,300 | -0.18(-0.63%) |
Mar 18, 2021 | 28.82 | 28.92 | 28.41 | 28.57 | 7,500 | -0.43(-1.48%) |
Mar 17, 2021 | 28.16 | 29.00 | 27.94 | 29.00 | 5,040 | +0.71(+2.51%) |
Mar 16, 2021 | 27.61 | 28.29 | 27.48 | 28.29 | 2,302 | +0.88(+3.21%) |
Mar 15, 2021 | 27.08 | 27.48 | 27.02 | 27.41 | 4,934 | +0.96(+3.63%) |
Mar 11, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 600 | -0.09(-0.34%) |
Mar 10, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 253 | -0.25(-0.93%) |
Mar 09, 2021 | 26.93 | 26.93 | 26.79 | 26.79 | 1,203 | +0.14(+0.52%) |
Mar 05, 2021 | 26.65 | 26.65 | 26.65 | 0 | +0.94(+3.66%) | |
Mar 04, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -2.11(-7.58%) |
Mar 03, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 104 | +1.59(+6.06%) |
Mar 02, 2021 | 26.27 | 26.27 | 26.23 | 26.23 | 2,001 | +0.09(+0.34%) |
Mar 01, 2021 | 26.14 | 26.14 | 26.14 | 15 | +0.00(+0.00%) | |
Feb 26, 2021 | 26.19 | 26.22 | 26.05 | 26.14 | 3,000 | +0.52(+2.04%) |
Feb 25, 2021 | 25.53 | 25.62 | 25.51 | 25.62 | 1,654 | +0.36(+1.43%) |
Feb 24, 2021 | 26.69 | 26.69 | 25.04 | 25.26 | 26,791 | -0.26(-1.02%) |
Feb 23, 2021 | 25.43 | 25.56 | 25.43 | 25.52 | 700 | +0.06(+0.24%) |
Feb 19, 2021 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.24%) | |
Feb 18, 2021 | 25.43 | 25.43 | 24.98 | 25.40 | 6,372 | +0.15(+0.59%) |
Feb 17, 2021 | 25.30 | 25.30 | 25.25 | 25.25 | 2,389 | -0.37(-1.44%) |
Feb 16, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.69(+2.77%) |
Feb 11, 2021 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 25.25 | 25.25 | 24.90 | 24.93 | 503 | +0.06(+0.24%) |
Feb 09, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 400 | +0.26(+1.06%) |
Feb 08, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 3,000 | -0.15(-0.61%) |
Feb 05, 2021 | 24.26 | 24.76 | 24.26 | 24.76 | 1,700 | +0.47(+1.93%) |
Feb 04, 2021 | 25.52 | 25.52 | 24.29 | 24.29 | 1,327 | -0.12(-0.49%) |
Feb 03, 2021 | 24.63 | 24.63 | 24.41 | 24.41 | 14,200 | -0.03(-0.12%) |
Feb 02, 2021 | 24.19 | 24.45 | 24.19 | 24.44 | 31,734 | +0.46(+1.92%) |
Feb 01, 2021 | 23.98 | 23.98 | 23.98 | 33 | +0.00(+0.00%) | |
Jan 29, 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.07(+0.29%) |
Jan 27, 2021 | 23.91 | 23.91 | 23.91 | 0 | -0.02(-0.08%) | |
Jan 26, 2021 | 23.93 | 23.93 | 23.93 | 3 | +0.00(+0.00%) | |
Jan 25, 2021 | 24.23 | 24.23 | 23.93 | 23.93 | 400 | -0.21(-0.87%) |
Jan 21, 2021 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) | |
Jan 20, 2021 | 23.84 | 24.23 | 23.84 | 24.23 | 1,133 | +0.47(+1.98%) |
Jan 19, 2021 | 23.76 | 23.76 | 23.76 | 23.76 | 1,044 | -0.41(-1.68%) |
Jan 15, 2021 | 23.96 | 24.17 | 23.96 | 24.17 | 900 | +0.02(+0.07%) |
Jan 14, 2021 | 24.23 | 24.25 | 24.14 | 24.15 | 1,621 | -0.23(-0.94%) |
Jan 13, 2021 | 24.38 | 24.38 | 24.38 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 24.78 | 24.79 | 24.38 | 24.38 | 2,101 | -0.78(-3.10%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 5,040 | -0.25(-0.98%) |
Jan 08, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 1,700 | +0.46(+1.84%) |
Jan 07, 2021 | 24.55 | 24.95 | 24.55 | 24.95 | 700 | +0.10(+0.40%) |
Jan 06, 2021 | 24.50 | 24.85 | 24.39 | 24.85 | 1,000 | -0.81(-3.16%) |
Jan 05, 2021 | 25.51 | 25.66 | 25.51 | 25.66 | 600 | -0.01(-0.04%) |
Jan 04, 2021 | 25.80 | 25.80 | 25.64 | 25.67 | 1,311 | -0.08(-0.31%) |
Dec 31, 2020 | 25.75 | 25.75 | 25.75 | 600 | -0.04(-0.16%) | |
Dec 30, 2020 | 25.74 | 25.79 | 25.74 | 25.79 | 600 | +0.09(+0.34%) |
Dec 29, 2020 | 25.62 | 25.70 | 25.62 | 25.70 | 980 | +0.12(+0.48%) |
Dec 23, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.40(+1.59%) | |
Dec 21, 2020 | 25.18 | 25.18 | 25.18 | 0 | -0.59(-2.29%) | |
Dec 18, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 500 | -0.25(-0.96%) |
Dec 17, 2020 | 26.09 | 26.09 | 26.02 | 26.02 | 800 | +0.13(+0.50%) |
Dec 16, 2020 | 25.93 | 25.93 | 25.89 | 25.89 | 238 | -0.24(-0.92%) |
Dec 15, 2020 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.15(-0.57%) |
Dec 14, 2020 | 25.85 | 26.28 | 25.85 | 26.28 | 439 | +0.61(+2.38%) |
Dec 11, 2020 | 25.54 | 25.74 | 25.54 | 25.67 | 2,600 | +0.30(+1.18%) |
Dec 10, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 430 | -0.24(-0.94%) |
Dec 09, 2020 | 26.86 | 26.86 | 25.54 | 25.61 | 4,748 | +0.11(+0.43%) |
Dec 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | +0.00(+0.00%) |
Dec 07, 2020 | 25.56 | 25.56 | 25.50 | 25.50 | 23,931 | -0.06(-0.23%) |
Dec 04, 2020 | 25.56 | 25.56 | 25.56 | 1,349 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.16(+0.63%) |
Dec 02, 2020 | 25.46 | 25.46 | 25.40 | 25.40 | 1,010 | +0.38(+1.52%) |
Dec 01, 2020 | 25.02 | 25.02 | 25.02 | 6,905 | +0.00(+0.00%) | |
Nov 30, 2020 | 25.33 | 25.33 | 25.02 | 25.02 | 32,409 | -0.15(-0.60%) |
Nov 27, 2020 | 25.17 | 25.17 | 25.17 | 3 | +0.00(+0.00%) | |
Nov 25, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.24(+0.96%) |
Nov 24, 2020 | 24.93 | 24.93 | 24.93 | 10 | +0.00(+0.00%) | |
Nov 23, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 180 | -0.42(-1.66%) |
Nov 20, 2020 | 25.35 | 25.35 | 25.35 | 14 | +0.00(+0.00%) | |
Nov 18, 2020 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 25.35 | 25.35 | 25.35 | 57 | +0.00(+0.00%) | |
Nov 16, 2020 | 25.45 | 25.45 | 25.35 | 25.35 | 1,205 | -0.60(-2.31%) |
Nov 13, 2020 | 25.95 | 25.95 | 25.95 | 39 | +0.00(+0.00%) | |
Nov 10, 2020 | 25.95 | 25.95 | 25.95 | 0 | +0.89(+3.55%) | |
Nov 06, 2020 | 25.06 | 25.06 | 25.06 | 0 | +0.49(+1.99%) | |
Nov 05, 2020 | 24.83 | 24.83 | 24.57 | 24.57 | 308 | +1.47(+6.34%) |
Nov 04, 2020 | 23.10 | 23.10 | 23.10 | 1,554 | +0.00(+0.00%) | |
Nov 02, 2020 | 23.10 | 23.10 | 23.10 | 0 | -1.22(-5.00%) | |
Oct 27, 2020 | 24.32 | 24.32 | 24.32 | 0 | -0.12(-0.49%) | |
Oct 26, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | -0.65(-2.59%) |
Oct 23, 2020 | 25.07 | 25.09 | 25.07 | 25.09 | 200 | +0.12(+0.48%) |
Oct 21, 2020 | 24.97 | 24.97 | 24.97 | 0 | -0.41(-1.62%) | |
Oct 15, 2020 | 25.38 | 25.38 | 25.38 | 0 | +0.34(+1.38%) | |
Oct 14, 2020 | 25.04 | 25.04 | 25.04 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.04 | 25.04 | 25.04 | 0 | -0.36(-1.44%) | |
Oct 08, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 197 | -0.07(-0.27%) |
Oct 06, 2020 | 25.47 | 25.47 | 25.47 | 0 | -0.10(-0.37%) | |
Oct 05, 2020 | 25.57 | 25.57 | 25.57 | 25.57 | 198 | +0.33(+1.29%) |
Oct 02, 2020 | 25.24 | 25.24 | 25.24 | 82 | +0.00(+0.00%) |