Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 21.48 | 21.48 | 21.47 | 21.47 | 21,663 | -0.26(-1.20%) |
| Sep 28, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 43,384 | +0.69(+3.28%) |
| Sep 27, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 1,298 | -0.34(-1.59%) |
| Sep 26, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 3,568 | -0.65(-2.95%) |
| Sep 25, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 38,088 | +0.15(+0.69%) |
| Sep 21, 2023 | 21.88 | 11,125 | -0.25(-1.13%) | |||
| Sep 20, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 151 | +0.15(+0.70%) |
| Sep 18, 2023 | 21.98 | 2,473 | -0.12(-0.56%) | |||
| Sep 15, 2023 | 22.10 | 22.19 | 22.10 | 22.10 | 6,960 | +0.06(+0.27%) |
| Sep 14, 2023 | 21.65 | 22.04 | 21.65 | 22.04 | 662 | +0.47(+2.18%) |
| Sep 13, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 15,183 | -0.11(-0.51%) |
| Sep 08, 2023 | 21.68 | 4,787 | -0.41(-1.88%) | |||
| Sep 07, 2023 | 22.13 | 22.13 | 21.92 | 22.09 | 39,630 | -0.10(-0.43%) |
| Sep 06, 2023 | 22.19 | 22.23 | 22.19 | 22.19 | 70,650 | -0.07(-0.31%) |
| Sep 05, 2023 | 22.51 | 22.51 | 22.26 | 22.26 | 301 | -0.24(-1.07%) |
| Sep 01, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 102 | -0.53(-2.30%) |
| Aug 31, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 9,539 | -0.39(-1.67%) |
| Aug 30, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 112 | +0.49(+2.14%) |
| Aug 28, 2023 | 22.93 | 137 | +0.44(+1.96%) | |||
| Aug 24, 2023 | 22.49 | 1 | -0.59(-2.56%) | |||
| Aug 21, 2023 | 23.08 | 8,647 | -0.38(-1.62%) | |||
| Aug 16, 2023 | 23.46 | 1,825 | -1.42(-5.71%) | |||
| Aug 15, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 2,072 | +0.09(+0.38%) |
| Aug 14, 2023 | 25.06 | 25.06 | 24.79 | 24.79 | 4,068 | -0.40(-1.60%) |
| Aug 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 104 | +1.85(+7.91%) |
| Aug 03, 2023 | 23.34 | 0 | -1.47(-5.93%) | |||
| Jul 28, 2023 | 24.81 | 0 | +0.24(+1.00%) | |||
| Jul 26, 2023 | 24.57 | 114 | -0.45(-1.80%) | |||
| Jul 25, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 141 | -0.02(-0.06%) |
| Jul 24, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.49(+1.99%) |
| Jul 19, 2023 | 24.54 | 70 | +0.19(+0.79%) | |||
| Jul 10, 2023 | 24.35 | 19 | -0.97(-3.83%) | |||
| Jul 06, 2023 | 25.32 | 0 | +0.11(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
