Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-4.99%)
Dec 27, 2021 0.0421 0.0421 0.0421 0.0421 1,000 +0.00(+3.95%)
Dec 20, 2021 0.0405 0.0405 0.0405 0 -0.00(-6.90%)
Dec 17, 2021 0.0435 0.0435 0.0435 0.0435 4,000 -0.01(-23.68%)
Nov 26, 2021 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Nov 22, 2021 0.0566 0.0566 0.0566 0 -0.03(-31.31%)
Nov 10, 2021 0.0824 0.0824 0.0824 0 +0.01(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.