Qcx Gold Corp (OP: QCXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 500 | +0.02(+21.99%) |
| Mar 23, 2021 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.00(+1.27%) | |
| Mar 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.00%) | |
| Mar 03, 2021 | 0.1068 | 0.1068 | 0.1068 | 0 | -0.02(-18.97%) | |
| Feb 25, 2021 | 0.1318 | 0.1318 | 0.1318 | 0 | -0.01(-6.79%) | |
| Feb 23, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.00(-1.94%) | |
| Feb 18, 2021 | 0.1442 | 0.1442 | 0.1442 | 0 | -0.02(-11.91%) | |
| Feb 12, 2021 | 0.1637 | 0.1637 | 0.1637 | 0 | +0.04(+28.49%) | |
| Feb 11, 2021 | 0.1200 | 0.1274 | 0.1200 | 0.1274 | 7,000 | +0.01(+4.26%) |
| Feb 10, 2021 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 19,000 | +0.01(+4.62%) |
| Feb 05, 2021 | 0.1168 | 0.1168 | 0.1168 | 0 | -0.01(-6.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
