Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 12.10 | 12.10 | 12.10 | 0 | -0.29(-2.34%) | |
| Sep 28, 2010 | 12.65 | 12.65 | 12.39 | 12.39 | 200 | -0.01(-0.08%) |
| Sep 27, 2010 | 12.45 | 12.45 | 12.20 | 12.40 | 1,198 | +0.20(+1.64%) |
| Sep 24, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
| Sep 22, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| Sep 20, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 11.50 | 12.25 | 11.50 | 12.20 | 2,842 | -0.05(-0.41%) |
| Sep 15, 2010 | 12.24 | 12.25 | 12.24 | 12.25 | 200 | -0.25(-2.00%) |
| Sep 10, 2010 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) | |
| Sep 09, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.06(-0.47%) |
| Sep 08, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | +0.36(+2.89%) |
| Sep 03, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
| Sep 01, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.15(+1.22%) | |
| Aug 31, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.20(+1.65%) |
| Aug 30, 2010 | 12.60 | 12.60 | 12.10 | 12.10 | 200 | -0.90(-6.92%) |
| Aug 26, 2010 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 13, 2010 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-2.99%) | |
| Aug 09, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
| Aug 06, 2010 | 12.85 | 13.45 | 12.51 | 13.45 | 1,200 | -0.16(-1.18%) |
| Aug 02, 2010 | 13.61 | 13.61 | 13.61 | 0 | +0.20(+1.49%) | |
| Jul 28, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
| Jul 27, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 100 | +0.16(+1.21%) |
| Jul 23, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jul 22, 2010 | 13.10 | 13.25 | 13.10 | 13.25 | 700 | -0.16(-1.19%) |
| Jul 20, 2010 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
| Jul 16, 2010 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) | |
| Jul 12, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.52(+4.05%) |
| Jul 09, 2010 | 12.96 | 13.40 | 12.85 | 12.85 | 1,100 | -0.11(-0.85%) |
| Jul 08, 2010 | 12.76 | 12.96 | 12.76 | 12.96 | 600 | +0.00(+0.00%) |
| Jul 07, 2010 | 12.55 | 12.96 | 12.55 | 12.96 | 300 | +0.47(+3.76%) |
| Jul 06, 2010 | 12.50 | 12.50 | 12.49 | 12.49 | 400 | -0.51(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
