Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 17.11 | 17.11 | 17.11 | 17.11 | 60 | +0.00(+0.00%) |
Sep 29, 2016 | 17.51 | 17.70 | 17.11 | 17.11 | 1,163 | -0.89(-4.94%) |
Sep 28, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 2,025 | +0.50(+2.86%) |
Sep 27, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.35(-1.96%) | |
Sep 19, 2016 | 17.81 | 17.85 | 17.81 | 17.85 | 1,500 | +0.05(+0.28%) |
Sep 16, 2016 | 17.40 | 17.80 | 17.30 | 17.80 | 1,145 | +0.45(+2.59%) |
Sep 12, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
Sep 09, 2016 | 17.26 | 17.26 | 17.26 | 17.26 | 125 | -0.24(-1.37%) |
Sep 08, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.30(+1.74%) |
Sep 06, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) | |
Sep 02, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.30(-1.70%) | |
Sep 01, 2016 | 17.25 | 17.60 | 17.25 | 17.60 | 3,500 | +0.19(+1.09%) |
Aug 31, 2016 | 17.50 | 17.50 | 17.41 | 17.41 | 878 | -0.10(-0.57%) |
Aug 30, 2016 | 17.30 | 17.51 | 17.25 | 17.51 | 2,130 | +0.21(+1.21%) |
Aug 29, 2016 | 17.50 | 17.50 | 17.25 | 17.30 | 1,231 | +0.10(+0.58%) |
Aug 26, 2016 | 17.20 | 17.20 | 17.11 | 17.20 | 1,943 | +0.09(+0.53%) |
Aug 25, 2016 | 17.45 | 17.95 | 17.11 | 17.11 | 914 | +0.00(+0.00%) |
Aug 24, 2016 | 17.11 | 17.11 | 17.11 | 17.11 | 599 | -0.44(-2.51%) |
Aug 23, 2016 | 17.35 | 17.55 | 17.20 | 17.55 | 3,744 | +0.44(+2.57%) |
Aug 22, 2016 | 17.50 | 17.50 | 17.11 | 17.11 | 1,013 | -0.39(-2.23%) |
Aug 18, 2016 | 17.50 | 17.50 | 17.50 | 36 | -0.17(-0.96%) | |
Aug 17, 2016 | 17.70 | 17.70 | 17.67 | 17.67 | 701 | +0.00(+0.00%) |
Aug 12, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | |
Aug 11, 2016 | 17.65 | 17.65 | 17.65 | 17.65 | 400 | +0.04(+0.23%) |
Aug 10, 2016 | 17.61 | 17.61 | 17.61 | 17.61 | 797 | +0.01(+0.06%) |
Aug 09, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 350 | -0.10(-0.56%) |
Aug 08, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 150 | -0.30(-1.67%) |
Aug 05, 2016 | 18.01 | 18.01 | 18.00 | 18.00 | 226 | +0.20(+1.12%) |
Aug 04, 2016 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +0.25(+1.42%) |
Aug 03, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 1,378 | -0.45(-2.50%) |
Aug 01, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.30(+1.69%) | |
Jul 27, 2016 | 17.60 | 17.70 | 17.60 | 17.70 | 725 | -0.60(-3.28%) |
Jul 26, 2016 | 17.50 | 18.30 | 17.41 | 18.30 | 1,200 | +0.30(+1.67%) |
Jul 25, 2016 | 17.50 | 18.00 | 17.50 | 18.00 | 1,646 | -0.40(-2.17%) |
Jul 21, 2016 | 18.40 | 18.40 | 18.40 | 0 | +0.35(+1.94%) | |
Jul 15, 2016 | 18.05 | 18.05 | 18.05 | 50 | +0.24(+1.35%) | |
Jul 13, 2016 | 17.81 | 17.81 | 17.81 | 50 | -0.19(-1.06%) | |
Jul 08, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.10(-0.55%) | |
Jul 07, 2016 | 18.09 | 18.10 | 18.09 | 18.10 | 677 | +1.21(+7.16%) |