Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.50 | 30.69 | 26.09 | 30.69 | 767 | +2.19(+7.68%) |
Jun 29, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.75(-2.56%) |
Jun 28, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | -1.45(-4.72%) |
Jun 25, 2021 | 30.31 | 30.70 | 30.25 | 30.70 | 350 | +0.00(+0.00%) |
Jun 24, 2021 | 30.75 | 30.90 | 25.13 | 30.70 | 2,354 | -0.05(-0.16%) |
Jun 23, 2021 | 30.98 | 31.65 | 30.75 | 30.75 | 1,510 | -0.10(-0.32%) |
Jun 22, 2021 | 30.95 | 30.95 | 30.75 | 30.85 | 400 | +0.35(+1.15%) |
Jun 21, 2021 | 30.65 | 30.65 | 30.35 | 30.50 | 715 | +0.87(+2.94%) |
Jun 18, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 300 | +0.00(+0.00%) |
Jun 17, 2021 | 30.00 | 30.98 | 29.63 | 29.63 | 4,903 | -0.34(-1.13%) |
Jun 16, 2021 | 30.97 | 30.97 | 28.30 | 29.97 | 450 | -0.03(-0.10%) |
Jun 15, 2021 | 29.15 | 30.96 | 27.19 | 30.00 | 1,052 | -2.65(-8.12%) |
Jun 11, 2021 | 32.65 | 32.65 | 32.65 | 0 | -0.17(-0.52%) | |
Jun 09, 2021 | 32.82 | 32.82 | 32.82 | 40 | -0.17(-0.52%) | |
Jun 07, 2021 | 32.99 | 32.99 | 32.99 | 0 | +3.71(+12.67%) | |
Jun 04, 2021 | 29.88 | 30.00 | 28.85 | 29.28 | 6,207 | -0.67(-2.24%) |
Jun 03, 2021 | 28.29 | 29.95 | 28.29 | 29.95 | 2,450 | +1.66(+5.87%) |
Jun 02, 2021 | 27.99 | 28.49 | 27.82 | 28.29 | 6,904 | -1.70(-5.67%) |
Jun 01, 2021 | 27.30 | 29.99 | 27.30 | 29.99 | 821 | +1.00(+3.45%) |
May 28, 2021 | 29.90 | 30.00 | 28.00 | 28.99 | 6,785 | +0.49(+1.72%) |
May 26, 2021 | 28.50 | 28.50 | 28.50 | 0 | -1.49(-4.97%) | |
May 25, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.00(+0.00%) |
May 24, 2021 | 28.27 | 29.99 | 28.27 | 29.99 | 2,000 | +0.49(+1.66%) |
May 20, 2021 | 29.50 | 29.50 | 29.50 | 0 | +1.50(+5.36%) | |
May 19, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1,163 | -1.00(-3.45%) |
May 18, 2021 | 29.00 | 29.72 | 28.25 | 29.00 | 800 | -0.80(-2.68%) |
May 17, 2021 | 29.98 | 29.98 | 28.00 | 29.80 | 1,901 | +1.30(+4.56%) |
May 14, 2021 | 28.00 | 28.50 | 28.00 | 28.50 | 329 | +0.50(+1.79%) |
May 13, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 534 | +0.00(+0.00%) |
May 12, 2021 | 26.88 | 28.00 | 26.88 | 28.00 | 335 | -0.49(-1.72%) |
May 11, 2021 | 26.80 | 28.49 | 26.60 | 28.49 | 871 | +0.00(+0.00%) |
May 10, 2021 | 27.60 | 28.49 | 27.50 | 28.49 | 948 | +0.29(+1.03%) |
May 07, 2021 | 28.25 | 28.50 | 26.83 | 28.20 | 1,166 | -0.30(-1.05%) |
May 06, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 267 | -1.45(-4.84%) |
May 05, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 200 | -0.05(-0.17%) |
May 04, 2021 | 29.85 | 30.00 | 28.90 | 30.00 | 5,225 | +0.20(+0.67%) |
May 03, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 325 | +0.20(+0.68%) |
Apr 30, 2021 | 28.22 | 29.60 | 28.22 | 29.60 | 500 | +1.38(+4.89%) |
Apr 29, 2021 | 27.80 | 28.22 | 27.80 | 28.22 | 200 | +0.00(+0.00%) |
Apr 28, 2021 | 28.22 | 28.22 | 28.22 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 25.76 | 28.45 | 25.76 | 28.22 | 2,010 | -0.28(-0.98%) |
Apr 26, 2021 | 28.25 | 29.00 | 28.25 | 28.50 | 4,698 | -0.70(-2.40%) |
Apr 23, 2021 | 29.20 | 29.20 | 29.20 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 29.00 | 29.20 | 28.70 | 29.20 | 313 | -0.25(-0.85%) |
Apr 21, 2021 | 28.40 | 29.45 | 28.40 | 29.45 | 2,614 | +1.50(+5.37%) |
Apr 20, 2021 | 26.95 | 27.95 | 26.80 | 27.95 | 11,216 | +1.00(+3.71%) |
Apr 19, 2021 | 26.95 | 26.95 | 26.00 | 26.95 | 254 | +0.05(+0.19%) |
Apr 16, 2021 | 26.55 | 26.95 | 26.55 | 26.90 | 2,000 | -0.05(-0.19%) |
Apr 14, 2021 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) | |
Apr 13, 2021 | 25.40 | 26.80 | 25.20 | 26.80 | 4,222 | +1.60(+6.35%) |
Apr 12, 2021 | 25.35 | 25.40 | 25.20 | 25.20 | 2,515 | +0.00(+0.00%) |
Apr 09, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.15(-0.59%) |
Apr 08, 2021 | 25.00 | 25.35 | 25.00 | 25.35 | 258 | -0.01(-0.04%) |
Apr 07, 2021 | 25.38 | 25.38 | 25.36 | 25.36 | 610 | -0.04(-0.16%) |
Apr 06, 2021 | 24.75 | 25.40 | 24.75 | 25.40 | 308 | +0.17(+0.67%) |
Apr 05, 2021 | 25.28 | 25.45 | 25.23 | 25.23 | 1,501 | -0.22(-0.86%) |
Apr 01, 2021 | 23.86 | 25.45 | 23.86 | 25.45 | 1,900 | +0.00(+0.00%) |
Mar 31, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | +0.99(+4.05%) |
Mar 30, 2021 | 25.45 | 25.45 | 24.46 | 24.46 | 400 | -0.42(-1.69%) |
Mar 29, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 1,300 | -0.12(-0.48%) |
Mar 26, 2021 | 25.00 | 25.00 | 25.00 | 27 | +0.00(+0.00%) | |
Mar 25, 2021 | 23.25 | 25.45 | 23.00 | 25.00 | 3,600 | -0.45(-1.77%) |
Mar 24, 2021 | 25.45 | 25.45 | 25.25 | 25.45 | 300 | +0.00(+0.00%) |
Mar 23, 2021 | 24.30 | 25.45 | 24.05 | 25.45 | 1,469 | +0.00(+0.00%) |
Mar 22, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 225 | +0.00(+0.00%) |
Mar 19, 2021 | 25.45 | 25.45 | 25.45 | 5 | +0.00(+0.00%) | |
Mar 18, 2021 | 25.45 | 25.45 | 25.45 | 20 | +0.00(+0.00%) | |
Mar 17, 2021 | 23.20 | 25.45 | 23.00 | 25.45 | 528 | +0.45(+1.80%) |
Mar 16, 2021 | 22.60 | 25.00 | 22.60 | 25.00 | 1,439 | +1.50(+6.38%) |
Mar 15, 2021 | 23.50 | 23.50 | 23.00 | 23.50 | 395 | -0.53(-2.21%) |
Mar 12, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | -0.97(-3.88%) |
Mar 11, 2021 | 25.03 | 25.03 | 25.00 | 25.00 | 245 | +0.75(+3.09%) |
Mar 10, 2021 | 24.53 | 24.83 | 24.25 | 24.25 | 503 | -0.78(-3.12%) |
Mar 09, 2021 | 24.62 | 25.03 | 24.62 | 25.03 | 281 | -0.42(-1.65%) |
Mar 08, 2021 | 25.45 | 25.45 | 25.45 | 53 | +0.00(+0.00%) | |
Mar 05, 2021 | 25.45 | 25.45 | 25.45 | 10 | +0.00(+0.00%) | |
Mar 04, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 150 | +0.45(+1.80%) |
Mar 03, 2021 | 25.00 | 25.00 | 24.30 | 25.00 | 400 | +0.02(+0.08%) |
Mar 02, 2021 | 25.00 | 25.00 | 24.70 | 24.98 | 1,511 | -0.27(-1.07%) |
Mar 01, 2021 | 25.25 | 25.25 | 25.25 | 102 | +0.00(+0.00%) | |
Feb 26, 2021 | 24.18 | 25.25 | 24.18 | 25.25 | 800 | +0.25(+1.00%) |
Feb 25, 2021 | 25.00 | 25.00 | 25.00 | 11 | +0.00(+0.00%) | |
Feb 24, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 272 | -0.50(-1.96%) |
Feb 23, 2021 | 25.50 | 25.50 | 25.50 | 38 | +0.00(+0.00%) | |
Feb 22, 2021 | 25.50 | 25.50 | 25.50 | 220 | +0.00(+0.00%) | |
Feb 19, 2021 | 25.50 | 25.50 | 25.50 | 45 | +0.00(+0.00%) | |
Feb 18, 2021 | 26.00 | 26.00 | 24.04 | 25.50 | 611 | -1.48(-5.49%) |
Feb 17, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 271 | +0.03(+0.11%) |
Feb 16, 2021 | 26.98 | 26.99 | 26.90 | 26.95 | 660 | -0.05(-0.19%) |
Feb 12, 2021 | 26.98 | 27.00 | 26.98 | 27.00 | 800 | +0.20(+0.75%) |
Feb 11, 2021 | 25.72 | 26.80 | 25.72 | 26.80 | 3,999 | +1.06(+4.12%) |
Feb 10, 2021 | 25.65 | 25.74 | 25.65 | 25.74 | 285 | +0.10(+0.39%) |
Feb 09, 2021 | 25.52 | 25.64 | 24.66 | 25.64 | 500 | +0.12(+0.47%) |
Feb 08, 2021 | 25.53 | 25.97 | 25.50 | 25.52 | 2,581 | +0.02(+0.08%) |
Feb 05, 2021 | 24.94 | 25.50 | 24.88 | 25.50 | 2,500 | +0.50(+2.00%) |
Feb 04, 2021 | 24.50 | 25.00 | 24.50 | 25.00 | 230 | +0.00(+0.00%) |
Feb 03, 2021 | 25.00 | 25.00 | 25.00 | 135 | +0.00(+0.00%) | |
Feb 02, 2021 | 24.65 | 25.00 | 24.24 | 25.00 | 1,000 | -0.49(-1.92%) |
Feb 01, 2021 | 24.01 | 25.49 | 24.01 | 25.49 | 680 | -0.39(-1.51%) |
Jan 29, 2021 | 24.51 | 25.96 | 23.50 | 25.88 | 900 | -0.12(-0.46%) |
Jan 28, 2021 | 25.00 | 26.00 | 25.00 | 26.00 | 400 | -0.60(-2.26%) |
Jan 27, 2021 | 26.60 | 26.60 | 26.60 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 26.60 | 26.60 | 24.40 | 26.60 | 1,012 | +0.21(+0.80%) |
Jan 25, 2021 | 26.39 | 26.39 | 26.39 | 87 | +0.00(+0.00%) | |
Jan 22, 2021 | 22.00 | 26.40 | 22.00 | 26.39 | 1,600 | +0.88(+3.45%) |
Jan 21, 2021 | 25.88 | 26.40 | 25.20 | 25.51 | 2,593 | -0.37(-1.43%) |
Jan 20, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 150 | +0.00(+0.00%) |
Jan 15, 2021 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 218 | +0.18(+0.70%) |
Jan 13, 2021 | 25.70 | 25.70 | 25.40 | 25.70 | 1,243 | +0.00(+0.00%) |
Jan 12, 2021 | 25.90 | 25.90 | 25.70 | 25.70 | 447 | -0.20(-0.77%) |
Jan 11, 2021 | 23.50 | 25.90 | 23.30 | 25.90 | 5,068 | +1.50(+6.15%) |
Jan 08, 2021 | 22.10 | 24.40 | 22.10 | 24.40 | 2,100 | +0.97(+4.14%) |
Jan 07, 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 120 | -0.95(-3.90%) |
Jan 06, 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.79(+3.35%) |
Jan 05, 2021 | 22.30 | 23.66 | 21.59 | 23.59 | 2,325 | -0.90(-3.67%) |
Jan 04, 2021 | 23.20 | 24.49 | 20.53 | 24.49 | 3,849 | +1.49(+6.48%) |
Dec 31, 2020 | 23.00 | 23.00 | 23.00 | 410 | +0.50(+2.22%) | |
Dec 30, 2020 | 22.05 | 22.50 | 22.05 | 22.50 | 410 | -0.76(-3.27%) |
Dec 29, 2020 | 23.26 | 23.26 | 23.26 | 23.26 | 116 | +1.00(+4.49%) |
Dec 28, 2020 | 23.75 | 23.75 | 22.26 | 22.26 | 1,040 | -1.34(-5.68%) |
Dec 23, 2020 | 23.60 | 23.60 | 23.60 | 0 | -0.39(-1.63%) | |
Dec 22, 2020 | 22.52 | 23.99 | 22.50 | 23.99 | 1,685 | +0.20(+0.84%) |
Dec 21, 2020 | 24.00 | 24.00 | 22.50 | 23.79 | 723 | +1.09(+4.80%) |
Dec 18, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -1.26(-5.26%) |
Dec 17, 2020 | 22.13 | 23.96 | 22.11 | 23.96 | 426 | -0.53(-2.16%) |
Dec 16, 2020 | 24.49 | 24.70 | 24.49 | 24.49 | 900 | -0.21(-0.85%) |
Dec 15, 2020 | 21.21 | 24.70 | 21.02 | 24.70 | 2,998 | +2.75(+12.53%) |
Dec 11, 2020 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | |
Dec 10, 2020 | 21.00 | 22.00 | 21.00 | 21.99 | 4,820 | +0.64(+3.00%) |
Dec 09, 2020 | 20.75 | 21.35 | 20.02 | 21.35 | 2,954 | -0.64(-2.91%) |
Dec 08, 2020 | 20.16 | 21.99 | 19.85 | 21.99 | 1,167 | +0.00(+0.00%) |
Dec 07, 2020 | 21.00 | 21.99 | 21.00 | 21.99 | 230 | +0.00(+0.00%) |
Dec 04, 2020 | 20.42 | 21.99 | 20.42 | 21.99 | 1,300 | +1.01(+4.81%) |
Dec 03, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 263 | +0.24(+1.16%) |
Dec 02, 2020 | 20.00 | 20.74 | 20.00 | 20.74 | 350 | -0.24(-1.14%) |
Dec 01, 2020 | 20.05 | 20.99 | 20.05 | 20.98 | 10,317 | +0.00(+0.00%) |
Nov 30, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 290 | -1.00(-4.55%) |
Nov 27, 2020 | 21.78 | 21.98 | 21.78 | 21.98 | 400 | +0.25(+1.15%) |
Nov 25, 2020 | 19.87 | 21.73 | 19.75 | 21.73 | 1,800 | +0.73(+3.48%) |
Nov 24, 2020 | 20.50 | 21.99 | 20.40 | 21.00 | 788 | +0.50(+2.44%) |
Nov 23, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.00(+0.00%) |
Nov 20, 2020 | 20.30 | 20.50 | 19.75 | 20.50 | 1,600 | +0.00(+0.00%) |
Nov 19, 2020 | 20.20 | 20.50 | 20.00 | 20.50 | 1,167 | -0.49(-2.33%) |
Nov 18, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 138 | +0.99(+4.95%) |
Nov 17, 2020 | 21.00 | 21.00 | 19.88 | 20.00 | 3,150 | -0.21(-1.04%) |
Nov 16, 2020 | 20.23 | 20.23 | 20.21 | 20.21 | 470 | -0.10(-0.49%) |
Nov 13, 2020 | 20.50 | 20.50 | 20.21 | 20.31 | 800 | -0.69(-3.29%) |
Nov 11, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.98(-4.46%) | |
Nov 10, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 150 | +0.99(+4.72%) |
Nov 09, 2020 | 20.38 | 20.99 | 20.33 | 20.99 | 425 | -0.50(-2.33%) |
Nov 06, 2020 | 21.00 | 21.49 | 20.47 | 21.49 | 400 | -0.01(-0.05%) |
Nov 05, 2020 | 20.50 | 21.50 | 20.50 | 21.50 | 375 | +0.05(+0.23%) |
Nov 04, 2020 | 20.14 | 21.45 | 19.65 | 21.45 | 1,000 | -0.05(-0.23%) |
Nov 03, 2020 | 20.52 | 21.74 | 20.52 | 21.50 | 1,016 | +0.75(+3.61%) |
Nov 02, 2020 | 20.76 | 20.76 | 20.75 | 20.75 | 420 | -0.25(-1.19%) |
Oct 29, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 21.58 | 21.58 | 21.00 | 21.00 | 1,481 | -2.50(-10.64%) |
Oct 27, 2020 | 21.98 | 23.80 | 21.75 | 23.50 | 5,931 | +1.70(+7.80%) |
Oct 26, 2020 | 21.65 | 21.85 | 20.50 | 21.80 | 444 | -0.20(-0.91%) |
Oct 23, 2020 | 20.98 | 22.00 | 19.75 | 22.00 | 5,400 | +1.20(+5.77%) |
Oct 22, 2020 | 19.41 | 20.80 | 19.15 | 20.80 | 1,246 | +1.89(+9.99%) |
Oct 21, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 150 | -2.00(-9.56%) |
Oct 19, 2020 | 20.91 | 20.91 | 20.91 | 0 | -0.03(-0.14%) | |
Oct 16, 2020 | 19.30 | 20.94 | 19.26 | 20.94 | 300 | +0.02(+0.10%) |
Oct 15, 2020 | 20.92 | 20.92 | 20.92 | 20.92 | 377 | -0.03(-0.14%) |
Oct 14, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 111 | -1.04(-4.73%) |
Oct 12, 2020 | 21.99 | 21.99 | 21.99 | 0 | +2.01(+10.06%) | |
Oct 09, 2020 | 18.50 | 19.98 | 18.50 | 19.98 | 900 | -0.01(-0.05%) |
Oct 08, 2020 | 19.00 | 19.99 | 18.75 | 19.99 | 700 | +0.00(+0.00%) |
Oct 07, 2020 | 18.01 | 19.99 | 18.00 | 19.99 | 1,575 | +0.00(+0.00%) |
Oct 06, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 125 | +1.49(+8.05%) |
Oct 05, 2020 | 18.00 | 20.00 | 16.60 | 18.50 | 1,400 | +0.00(+0.00%) |
Oct 02, 2020 | 18.50 | 18.50 | 18.50 | 175 | +0.00(+0.00%) | |
Oct 01, 2020 | 19.50 | 22.00 | 17.11 | 18.50 | 1,166 | +0.50(+2.78%) |
Sep 30, 2020 | 19.50 | 19.50 | 18.00 | 18.00 | 804 | -4.00(-18.18%) |
Sep 29, 2020 | 13.00 | 29.18 | 13.00 | 22.00 | 1,883 | +7.80(+54.93%) |
Sep 25, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 239 | -0.05(-0.35%) |
Sep 23, 2020 | 14.24 | 14.25 | 13.02 | 14.25 | 2,954 | +0.06(+0.42%) |
Sep 22, 2020 | 13.61 | 14.19 | 13.10 | 14.19 | 775 | -0.05(-0.35%) |
Sep 21, 2020 | 12.45 | 14.24 | 12.45 | 14.24 | 244 | +0.25(+1.79%) |
Sep 17, 2020 | 13.99 | 13.99 | 13.99 | 0 | -0.26(-1.82%) | |
Sep 16, 2020 | 14.25 | 14.26 | 14.06 | 14.25 | 660 | +0.00(+0.00%) |
Sep 15, 2020 | 14.95 | 14.95 | 13.95 | 14.25 | 1,605 | -0.15(-1.04%) |
Sep 14, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 245 | +0.10(+0.70%) |
Sep 11, 2020 | 12.60 | 14.50 | 12.60 | 14.30 | 2,600 | -0.20(-1.38%) |
Sep 10, 2020 | 14.70 | 14.70 | 14.50 | 14.50 | 385 | +1.05(+7.81%) |
Sep 09, 2020 | 13.00 | 13.45 | 12.50 | 13.45 | 604 | +0.62(+4.83%) |
Sep 08, 2020 | 12.83 | 14.25 | 12.79 | 12.83 | 900 | +0.04(+0.31%) |
Sep 04, 2020 | 10.79 | 12.79 | 10.60 | 12.79 | 4,700 | +2.00(+18.54%) |
Sep 03, 2020 | 9.180 | 10.79 | 9.180 | 10.79 | 220 | +0.00(+0.00%) |
Sep 02, 2020 | 9.920 | 10.79 | 9.920 | 10.79 | 1,725 | +1.01(+10.33%) |
Sep 01, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 125 | -0.21(-2.10%) |
Aug 28, 2020 | 9.990 | 9.990 | 9.990 | 0 | -0.20(-1.96%) | |
Aug 26, 2020 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) | |
Aug 25, 2020 | 9.800 | 10.23 | 9.750 | 10.23 | 1,110 | +0.43(+4.39%) |
Aug 24, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 125 | -0.35(-3.45%) |
Aug 21, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | +0.05(+0.50%) |
Aug 20, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 130 | -0.15(-1.46%) |
Aug 19, 2020 | 10.00 | 10.25 | 10.00 | 10.25 | 210 | +0.40(+4.06%) |
Aug 18, 2020 | 9.910 | 10.73 | 9.760 | 9.850 | 1,925 | -0.95(-8.80%) |
Aug 17, 2020 | 10.50 | 10.80 | 10.50 | 10.80 | 238 | -0.15(-1.37%) |
Aug 14, 2020 | 10.95 | 10.95 | 10.75 | 10.95 | 400 | +0.00(+0.00%) |
Aug 13, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.70(+6.83%) |
Aug 12, 2020 | 9.720 | 10.96 | 9.520 | 10.25 | 840 | -0.70(-6.39%) |
Aug 11, 2020 | 9.570 | 10.95 | 9.550 | 10.95 | 4,000 | +0.03(+0.27%) |
Aug 10, 2020 | 9.570 | 10.92 | 9.570 | 10.92 | 300 | +0.03(+0.28%) |
Aug 07, 2020 | 9.500 | 10.89 | 9.500 | 10.89 | 800 | -0.03(-0.27%) |
Aug 06, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 150 | +0.44(+4.20%) |
Aug 05, 2020 | 8.775 | 10.58 | 8.775 | 10.48 | 1,000 | -0.01(-0.10%) |
Aug 04, 2020 | 9.520 | 10.49 | 9.500 | 10.49 | 900 | -0.01(-0.10%) |
Aug 03, 2020 | 11.79 | 11.80 | 10.00 | 10.50 | 1,430 | -0.75(-6.67%) |
Jul 31, 2020 | 9.500 | 11.25 | 9.300 | 11.25 | 5,300 | +1.75(+18.42%) |
Jul 30, 2020 | 8.750 | 10.05 | 8.750 | 9.500 | 7,689 | +0.20(+2.15%) |
Jul 29, 2020 | 9.300 | 9.500 | 8.810 | 9.300 | 910 | +0.00(+0.00%) |
Jul 28, 2020 | 9.740 | 9.740 | 9.300 | 9.300 | 450 | -0.30(-3.12%) |
Jul 27, 2020 | 9.600 | 9.600 | 9.300 | 9.600 | 990 | +0.20(+2.13%) |
Jul 24, 2020 | 9.300 | 9.500 | 9.300 | 9.400 | 600 | +0.40(+4.44%) |
Jul 23, 2020 | 9.000 | 9.300 | 9.000 | 9.000 | 1,160 | -0.34(-3.64%) |
Jul 22, 2020 | 9.340 | 9.340 | 9.000 | 9.340 | 650 | -0.14(-1.48%) |
Jul 20, 2020 | 9.480 | 9.480 | 9.480 | 0 | +0.73(+8.34%) | |
Jul 17, 2020 | 9.500 | 9.500 | 8.500 | 8.750 | 4,200 | -1.15(-11.62%) |
Jul 16, 2020 | 9.970 | 9.970 | 9.100 | 9.900 | 2,891 | -0.09(-0.90%) |
Jul 15, 2020 | 9.700 | 10.00 | 9.550 | 9.990 | 3,149 | +0.64(+6.84%) |
Jul 14, 2020 | 9.700 | 9.700 | 9.350 | 9.350 | 900 | -0.35(-3.61%) |
Jul 13, 2020 | 8.970 | 9.730 | 8.770 | 9.700 | 2,003 | +0.28(+2.97%) |
Jul 10, 2020 | 9.420 | 9.420 | 9.420 | 50 | +0.00(+0.00%) | |
Jul 09, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 200 | +0.42(+4.67%) |
Jul 08, 2020 | 9.420 | 9.420 | 9.000 | 9.000 | 1,000 | -0.35(-3.74%) |
Jul 07, 2020 | 9.350 | 9.350 | 9.350 | 90 | +0.00(+0.00%) | |
Jul 06, 2020 | 9.500 | 9.500 | 9.050 | 9.350 | 1,712 | +0.00(+0.00%) |
Jul 02, 2020 | 9.400 | 9.400 | 9.060 | 9.350 | 3,100 | -0.14(-1.48%) |