Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 22.70 | 0 | +0.70(+3.18%) | |||
Jan 28, 2022 | 22.00 | 22.00 | 21.80 | 22.00 | 700 | +0.00(+0.00%) |
Jan 26, 2022 | 22.00 | 4 | +0.00(+0.00%) | |||
Jan 24, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 22.00 | 0 | +0.20(+0.92%) | |||
Jan 12, 2022 | 22.00 | 22.00 | 21.80 | 21.80 | 1,800 | -0.19(-0.86%) |
Jan 11, 2022 | 19.32 | 22.27 | 19.32 | 21.99 | 5,200 | -0.01(-0.05%) |
Jan 10, 2022 | 21.50 | 22.00 | 21.50 | 22.00 | 1,610 | -0.45(-2.00%) |
Jan 06, 2022 | 22.45 | 22.45 | 22.45 | 5 | -0.08(-0.36%) | |
Jan 04, 2022 | 22.53 | 22.53 | 22.53 | 0 | -0.22(-0.97%) | |
Dec 31, 2021 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
Dec 30, 2021 | 21.50 | 22.55 | 21.50 | 22.55 | 600 | +0.01(+0.04%) |
Dec 29, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | +0.03(+0.13%) |
Dec 27, 2021 | 22.51 | 22.51 | 22.51 | 64 | -0.04(-0.18%) | |
Dec 23, 2021 | 21.80 | 22.55 | 21.80 | 22.55 | 200 | -1.38(-5.77%) |
Dec 22, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +2.88(+13.68%) |
Dec 21, 2021 | 22.00 | 22.00 | 19.89 | 21.05 | 3,100 | +1.15(+5.78%) |
Dec 20, 2021 | 19.05 | 19.90 | 19.05 | 19.90 | 1,730 | +0.15(+0.76%) |
Dec 17, 2021 | 19.20 | 19.75 | 19.19 | 19.75 | 356 | -0.75(-3.66%) |
Dec 16, 2021 | 20.70 | 20.70 | 20.50 | 20.50 | 3,902 | -0.50(-2.38%) |
Dec 14, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | |
Dec 13, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 203 | -2.95(-12.37%) |
Dec 10, 2021 | 20.89 | 23.84 | 20.89 | 23.84 | 263 | +4.95(+26.24%) |
Dec 07, 2021 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.67%) | |
Dec 06, 2021 | 19.06 | 19.48 | 18.55 | 18.76 | 579 | -1.73(-8.44%) |
Dec 01, 2021 | 20.49 | 20.49 | 20.49 | 42 | -0.51(-2.43%) | |
Nov 30, 2021 | 20.00 | 21.00 | 20.00 | 21.00 | 496 | -1.24(-5.58%) |
Nov 26, 2021 | 22.24 | 22.24 | 22.24 | 0 | +1.22(+5.80%) | |
Nov 24, 2021 | 19.47 | 21.02 | 19.25 | 21.02 | 850 | +1.00(+5.00%) |
Nov 23, 2021 | 19.90 | 20.02 | 19.90 | 20.02 | 219 | +0.02(+0.10%) |
Nov 22, 2021 | 19.98 | 20.02 | 19.82 | 20.00 | 2,425 | +0.50(+2.56%) |
Nov 19, 2021 | 19.83 | 20.03 | 19.50 | 19.50 | 4,614 | -2.50(-11.36%) |
Nov 17, 2021 | 22.00 | 22.00 | 22.00 | 23 | +1.02(+4.86%) | |
Nov 16, 2021 | 20.50 | 20.98 | 20.25 | 20.98 | 300 | -1.48(-6.59%) |
Nov 12, 2021 | 22.46 | 22.46 | 22.46 | 222 | +0.96(+4.47%) | |
Nov 11, 2021 | 20.90 | 21.55 | 20.86 | 21.50 | 1,901 | -0.47(-2.14%) |
Nov 08, 2021 | 21.97 | 21.97 | 21.97 | 67 | +1.97(+9.85%) | |
Nov 05, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.10(-0.50%) |
Nov 04, 2021 | 20.52 | 20.52 | 19.90 | 20.10 | 1,104 | -0.93(-4.42%) |
Nov 03, 2021 | 20.55 | 21.20 | 20.55 | 21.03 | 713 | -1.47(-6.53%) |
Nov 02, 2021 | 21.25 | 22.50 | 21.25 | 22.50 | 214 | +1.67(+8.02%) |
Nov 01, 2021 | 20.83 | 21.03 | 20.83 | 20.83 | 5,278 | -2.17(-9.43%) |
Oct 29, 2021 | 20.28 | 24.48 | 20.28 | 23.00 | 1,304 | +2.52(+12.30%) |
Oct 28, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 132 | +0.28(+1.39%) |
Oct 27, 2021 | 20.50 | 20.50 | 20.20 | 20.20 | 3,210 | -0.28(-1.37%) |
Oct 26, 2021 | 21.00 | 21.00 | 18.90 | 20.48 | 3,104 | -0.52(-2.48%) |
Oct 25, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 323 | -1.97(-8.58%) |
Oct 21, 2021 | 22.97 | 22.97 | 22.97 | 31 | +1.97(+9.38%) | |
Oct 20, 2021 | 21.27 | 22.44 | 21.00 | 21.00 | 600 | -0.98(-4.48%) |
Oct 19, 2021 | 23.00 | 23.00 | 21.86 | 21.98 | 4,245 | +0.84(+3.95%) |
Oct 18, 2021 | 21.50 | 21.50 | 20.80 | 21.15 | 7,366 | -0.85(-3.86%) |
Oct 15, 2021 | 22.50 | 22.50 | 21.00 | 22.00 | 3,500 | +0.00(+0.00%) |
Oct 14, 2021 | 23.93 | 23.95 | 22.00 | 22.00 | 829 | +1.99(+9.95%) |
Oct 13, 2021 | 22.97 | 22.97 | 19.89 | 20.01 | 1,303 | -0.04(-0.20%) |
Oct 12, 2021 | 20.98 | 23.00 | 20.01 | 20.05 | 2,089 | -1.00(-4.75%) |
Oct 11, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | +2.02(+10.61%) |
Oct 08, 2021 | 18.76 | 20.00 | 18.76 | 19.03 | 2,367 | +0.02(+0.11%) |
Oct 07, 2021 | 18.74 | 19.01 | 18.74 | 19.01 | 554 | +0.01(+0.05%) |
Oct 06, 2021 | 18.75 | 19.00 | 18.75 | 19.00 | 445 | -0.03(-0.16%) |
Oct 05, 2021 | 24.48 | 24.48 | 18.98 | 19.03 | 3,680 | -0.46(-2.36%) |
Oct 04, 2021 | 19.50 | 19.65 | 19.49 | 19.49 | 8,215 | -0.56(-2.79%) |
Oct 01, 2021 | 20.18 | 20.18 | 19.51 | 20.05 | 752 | -0.95(-4.52%) |
Sep 30, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -0.15(-0.71%) |
Sep 29, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 300 | -0.01(-0.05%) |
Sep 27, 2021 | 21.16 | 21.16 | 21.16 | 0 | -0.20(-0.94%) | |
Sep 23, 2021 | 21.36 | 21.36 | 21.36 | 0 | +1.16(+5.74%) | |
Sep 21, 2021 | 20.20 | 20.20 | 20.20 | 58 | +0.20(+1.00%) | |
Sep 20, 2021 | 21.24 | 21.24 | 20.00 | 20.00 | 10,537 | -1.36(-6.37%) |
Sep 16, 2021 | 21.36 | 21.36 | 21.36 | 0 | +0.11(+0.52%) | |
Sep 14, 2021 | 21.25 | 21.25 | 21.25 | 0 | -0.31(-1.44%) | |
Sep 13, 2021 | 21.05 | 21.56 | 21.05 | 21.56 | 200 | +0.02(+0.09%) |
Sep 10, 2021 | 20.50 | 21.54 | 20.00 | 21.54 | 3,600 | +0.00(+0.00%) |
Sep 09, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | +0.20(+0.94%) |
Sep 08, 2021 | 20.70 | 21.34 | 20.50 | 21.34 | 7,392 | -0.22(-1.02%) |
Sep 07, 2021 | 20.50 | 21.56 | 20.50 | 21.56 | 602 | +0.00(+0.00%) |
Sep 02, 2021 | 21.56 | 21.56 | 21.56 | 50 | +0.31(+1.46%) | |
Sep 01, 2021 | 21.48 | 21.48 | 21.25 | 21.25 | 200 | -0.33(-1.53%) |
Aug 31, 2021 | 21.58 | 21.60 | 20.42 | 21.58 | 946 | +0.83(+4.00%) |
Aug 30, 2021 | 21.60 | 21.60 | 20.50 | 20.75 | 17,802 | -1.68(-7.49%) |
Aug 26, 2021 | 22.43 | 22.43 | 22.43 | 35 | -0.83(-3.57%) | |
Aug 25, 2021 | 23.13 | 23.27 | 23.13 | 23.26 | 400 | +0.18(+0.78%) |
Aug 24, 2021 | 22.51 | 23.08 | 22.50 | 23.08 | 300 | -0.42(-1.79%) |
Aug 23, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -1.39(-5.58%) |
Aug 18, 2021 | 24.89 | 24.89 | 24.89 | 0 | +1.91(+8.31%) | |
Aug 16, 2021 | 22.98 | 22.98 | 22.98 | 0 | +1.01(+4.60%) | |
Aug 13, 2021 | 21.02 | 21.97 | 21.00 | 21.97 | 1,850 | -0.01(-0.05%) |
Aug 11, 2021 | 21.98 | 21.98 | 21.98 | 0 | -0.96(-4.18%) | |
Aug 05, 2021 | 22.94 | 22.94 | 22.94 | 0 | +1.80(+8.51%) | |
Aug 04, 2021 | 21.02 | 22.27 | 21.00 | 21.14 | 25,087 | -1.81(-7.89%) |
Aug 03, 2021 | 23.00 | 23.12 | 22.95 | 22.95 | 2,820 | -0.30(-1.29%) |
Aug 02, 2021 | 23.05 | 23.45 | 23.05 | 23.25 | 1,464 | -0.92(-3.81%) |
Jul 29, 2021 | 24.17 | 24.17 | 24.17 | 0 | +0.17(+0.71%) | |
Jul 28, 2021 | 24.12 | 24.15 | 23.03 | 24.00 | 482 | -0.89(-3.58%) |
Jul 27, 2021 | 25.00 | 25.00 | 22.01 | 24.89 | 826 | -1.12(-4.31%) |
Jul 26, 2021 | 26.01 | 26.01 | 26.01 | 26.01 | 160 | -1.00(-3.70%) |
Jul 23, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 200 | -0.48(-1.75%) |
Jul 21, 2021 | 27.49 | 27.49 | 27.49 | 0 | +0.49(+1.81%) | |
Jul 19, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.98(-3.50%) | |
Jul 15, 2021 | 27.98 | 27.98 | 27.98 | 20 | -0.02(-0.07%) | |
Jul 14, 2021 | 29.87 | 29.88 | 28.00 | 28.00 | 2,306 | +2.95(+11.78%) |
Jul 13, 2021 | 29.90 | 29.90 | 24.85 | 25.05 | 2,956 | -0.45(-1.77%) |
Jul 12, 2021 | 24.80 | 25.50 | 23.40 | 25.50 | 1,105 | +0.80(+3.24%) |
Jul 09, 2021 | 25.10 | 25.10 | 24.70 | 24.70 | 5,529 | -2.20(-8.18%) |
Jul 08, 2021 | 26.00 | 26.90 | 25.50 | 26.90 | 700 | -0.59(-2.15%) |
Jul 06, 2021 | 27.49 | 27.49 | 27.49 | 1 | +0.89(+3.35%) | |
Jul 02, 2021 | 26.80 | 28.90 | 26.60 | 26.60 | 1,250 | -0.05(-0.19%) |
Jul 01, 2021 | 28.02 | 28.22 | 26.65 | 26.65 | 708 | -4.04(-13.16%) |
Jun 30, 2021 | 27.50 | 30.69 | 26.09 | 30.69 | 767 | +2.19(+7.68%) |
Jun 29, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.75(-2.56%) |
Jun 28, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | -1.45(-4.72%) |
Jun 25, 2021 | 30.31 | 30.70 | 30.25 | 30.70 | 350 | +0.00(+0.00%) |
Jun 24, 2021 | 30.75 | 30.90 | 25.13 | 30.70 | 2,354 | -0.05(-0.16%) |
Jun 23, 2021 | 30.98 | 31.65 | 30.75 | 30.75 | 1,510 | -0.10(-0.32%) |
Jun 22, 2021 | 30.95 | 30.95 | 30.75 | 30.85 | 400 | +0.35(+1.15%) |
Jun 21, 2021 | 30.65 | 30.65 | 30.35 | 30.50 | 715 | +0.87(+2.94%) |
Jun 18, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 300 | +0.00(+0.00%) |
Jun 17, 2021 | 30.00 | 30.98 | 29.63 | 29.63 | 4,903 | -0.34(-1.13%) |
Jun 16, 2021 | 30.97 | 30.97 | 28.30 | 29.97 | 450 | -0.03(-0.10%) |
Jun 15, 2021 | 29.15 | 30.96 | 27.19 | 30.00 | 1,052 | -2.65(-8.12%) |
Jun 11, 2021 | 32.65 | 32.65 | 32.65 | 0 | -0.17(-0.52%) | |
Jun 09, 2021 | 32.82 | 32.82 | 32.82 | 40 | -0.17(-0.52%) | |
Jun 07, 2021 | 32.99 | 32.99 | 32.99 | 0 | +3.71(+12.67%) | |
Jun 04, 2021 | 29.88 | 30.00 | 28.85 | 29.28 | 6,207 | -0.67(-2.24%) |
Jun 03, 2021 | 28.29 | 29.95 | 28.29 | 29.95 | 2,450 | +1.66(+5.87%) |
Jun 02, 2021 | 27.99 | 28.49 | 27.82 | 28.29 | 6,904 | -1.70(-5.67%) |
Jun 01, 2021 | 27.30 | 29.99 | 27.30 | 29.99 | 821 | +1.00(+3.45%) |
May 28, 2021 | 29.90 | 30.00 | 28.00 | 28.99 | 6,785 | +0.49(+1.72%) |
May 26, 2021 | 28.50 | 28.50 | 28.50 | 0 | -1.49(-4.97%) | |
May 25, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.00(+0.00%) |
May 24, 2021 | 28.27 | 29.99 | 28.27 | 29.99 | 2,000 | +0.49(+1.66%) |
May 20, 2021 | 29.50 | 29.50 | 29.50 | 0 | +1.50(+5.36%) | |
May 19, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1,163 | -1.00(-3.45%) |
May 18, 2021 | 29.00 | 29.72 | 28.25 | 29.00 | 800 | -0.80(-2.68%) |
May 17, 2021 | 29.98 | 29.98 | 28.00 | 29.80 | 1,901 | +1.30(+4.56%) |
May 14, 2021 | 28.00 | 28.50 | 28.00 | 28.50 | 329 | +0.50(+1.79%) |
May 13, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 534 | +0.00(+0.00%) |
May 12, 2021 | 26.88 | 28.00 | 26.88 | 28.00 | 335 | -0.49(-1.72%) |
May 11, 2021 | 26.80 | 28.49 | 26.60 | 28.49 | 871 | +0.00(+0.00%) |
May 10, 2021 | 27.60 | 28.49 | 27.50 | 28.49 | 948 | +0.29(+1.03%) |
May 07, 2021 | 28.25 | 28.50 | 26.83 | 28.20 | 1,166 | -0.30(-1.05%) |
May 06, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 267 | -1.45(-4.84%) |
May 05, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 200 | -0.05(-0.17%) |
May 04, 2021 | 29.85 | 30.00 | 28.90 | 30.00 | 5,225 | +0.20(+0.67%) |
May 03, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 325 | +0.20(+0.68%) |
Apr 30, 2021 | 28.22 | 29.60 | 28.22 | 29.60 | 500 | +1.38(+4.89%) |
Apr 29, 2021 | 27.80 | 28.22 | 27.80 | 28.22 | 200 | +0.00(+0.00%) |
Apr 28, 2021 | 28.22 | 28.22 | 28.22 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 25.76 | 28.45 | 25.76 | 28.22 | 2,010 | -0.28(-0.98%) |
Apr 26, 2021 | 28.25 | 29.00 | 28.25 | 28.50 | 4,698 | -0.70(-2.40%) |
Apr 23, 2021 | 29.20 | 29.20 | 29.20 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 29.00 | 29.20 | 28.70 | 29.20 | 313 | -0.25(-0.85%) |
Apr 21, 2021 | 28.40 | 29.45 | 28.40 | 29.45 | 2,614 | +1.50(+5.37%) |
Apr 20, 2021 | 26.95 | 27.95 | 26.80 | 27.95 | 11,216 | +1.00(+3.71%) |
Apr 19, 2021 | 26.95 | 26.95 | 26.00 | 26.95 | 254 | +0.05(+0.19%) |
Apr 16, 2021 | 26.55 | 26.95 | 26.55 | 26.90 | 2,000 | -0.05(-0.19%) |
Apr 14, 2021 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) | |
Apr 13, 2021 | 25.40 | 26.80 | 25.20 | 26.80 | 4,222 | +1.60(+6.35%) |
Apr 12, 2021 | 25.35 | 25.40 | 25.20 | 25.20 | 2,515 | +0.00(+0.00%) |
Apr 09, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.15(-0.59%) |
Apr 08, 2021 | 25.00 | 25.35 | 25.00 | 25.35 | 258 | -0.01(-0.04%) |
Apr 07, 2021 | 25.38 | 25.38 | 25.36 | 25.36 | 610 | -0.04(-0.16%) |
Apr 06, 2021 | 24.75 | 25.40 | 24.75 | 25.40 | 308 | +0.17(+0.67%) |
Apr 05, 2021 | 25.28 | 25.45 | 25.23 | 25.23 | 1,501 | -0.22(-0.86%) |
Apr 01, 2021 | 23.86 | 25.45 | 23.86 | 25.45 | 1,900 | +0.00(+0.00%) |
Mar 31, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | +0.99(+4.05%) |
Mar 30, 2021 | 25.45 | 25.45 | 24.46 | 24.46 | 400 | -0.42(-1.69%) |
Mar 29, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 1,300 | -0.12(-0.48%) |
Mar 26, 2021 | 25.00 | 25.00 | 25.00 | 27 | +0.00(+0.00%) | |
Mar 25, 2021 | 23.25 | 25.45 | 23.00 | 25.00 | 3,600 | -0.45(-1.77%) |
Mar 24, 2021 | 25.45 | 25.45 | 25.25 | 25.45 | 300 | +0.00(+0.00%) |
Mar 23, 2021 | 24.30 | 25.45 | 24.05 | 25.45 | 1,469 | +0.00(+0.00%) |
Mar 22, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 225 | +0.00(+0.00%) |
Mar 19, 2021 | 25.45 | 25.45 | 25.45 | 5 | +0.00(+0.00%) | |
Mar 18, 2021 | 25.45 | 25.45 | 25.45 | 20 | +0.00(+0.00%) | |
Mar 17, 2021 | 23.20 | 25.45 | 23.00 | 25.45 | 528 | +0.45(+1.80%) |
Mar 16, 2021 | 22.60 | 25.00 | 22.60 | 25.00 | 1,439 | +1.50(+6.38%) |
Mar 15, 2021 | 23.50 | 23.50 | 23.00 | 23.50 | 395 | -0.53(-2.21%) |
Mar 12, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | -0.97(-3.88%) |
Mar 11, 2021 | 25.03 | 25.03 | 25.00 | 25.00 | 245 | +0.75(+3.09%) |
Mar 10, 2021 | 24.53 | 24.83 | 24.25 | 24.25 | 503 | -0.78(-3.12%) |
Mar 09, 2021 | 24.62 | 25.03 | 24.62 | 25.03 | 281 | -0.42(-1.65%) |
Mar 08, 2021 | 25.45 | 25.45 | 25.45 | 53 | +0.00(+0.00%) | |
Mar 05, 2021 | 25.45 | 25.45 | 25.45 | 10 | +0.00(+0.00%) | |
Mar 04, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 150 | +0.45(+1.80%) |
Mar 03, 2021 | 25.00 | 25.00 | 24.30 | 25.00 | 400 | +0.02(+0.08%) |
Mar 02, 2021 | 25.00 | 25.00 | 24.70 | 24.98 | 1,511 | -0.27(-1.07%) |
Mar 01, 2021 | 25.25 | 25.25 | 25.25 | 102 | +0.00(+0.00%) | |
Feb 26, 2021 | 24.18 | 25.25 | 24.18 | 25.25 | 800 | +0.25(+1.00%) |
Feb 25, 2021 | 25.00 | 25.00 | 25.00 | 11 | +0.00(+0.00%) | |
Feb 24, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 272 | -0.50(-1.96%) |
Feb 23, 2021 | 25.50 | 25.50 | 25.50 | 38 | +0.00(+0.00%) | |
Feb 22, 2021 | 25.50 | 25.50 | 25.50 | 220 | +0.00(+0.00%) | |
Feb 19, 2021 | 25.50 | 25.50 | 25.50 | 45 | +0.00(+0.00%) | |
Feb 18, 2021 | 26.00 | 26.00 | 24.04 | 25.50 | 611 | -1.48(-5.49%) |
Feb 17, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 271 | +0.03(+0.11%) |
Feb 16, 2021 | 26.98 | 26.99 | 26.90 | 26.95 | 660 | -0.05(-0.19%) |
Feb 12, 2021 | 26.98 | 27.00 | 26.98 | 27.00 | 800 | +0.20(+0.75%) |
Feb 11, 2021 | 25.72 | 26.80 | 25.72 | 26.80 | 3,999 | +1.06(+4.12%) |
Feb 10, 2021 | 25.65 | 25.74 | 25.65 | 25.74 | 285 | +0.10(+0.39%) |
Feb 09, 2021 | 25.52 | 25.64 | 24.66 | 25.64 | 500 | +0.12(+0.47%) |
Feb 08, 2021 | 25.53 | 25.97 | 25.50 | 25.52 | 2,581 | +0.02(+0.08%) |
Feb 05, 2021 | 24.94 | 25.50 | 24.88 | 25.50 | 2,500 | +0.50(+2.00%) |
Feb 04, 2021 | 24.50 | 25.00 | 24.50 | 25.00 | 230 | +0.00(+0.00%) |
Feb 03, 2021 | 25.00 | 25.00 | 25.00 | 135 | +0.00(+0.00%) | |
Feb 02, 2021 | 24.65 | 25.00 | 24.24 | 25.00 | 1,000 | -0.49(-1.92%) |