Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 29.10 | 29.10 | 29.10 | 60 | +0.35(+1.22%) | |
Feb 27, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 350 | +0.05(+0.17%) |
Feb 22, 2018 | 28.70 | 28.70 | 28.70 | 1 | -0.53(-1.81%) | |
Feb 21, 2018 | 29.10 | 29.23 | 28.90 | 29.23 | 1,000 | +0.00(+0.00%) |
Feb 08, 2018 | 29.23 | 29.23 | 29.23 | 0 | +2.23(+8.26%) | |
Feb 07, 2018 | 27.65 | 27.65 | 25.30 | 27.00 | 1,100 | -1.80(-6.25%) |
Feb 06, 2018 | 27.62 | 28.80 | 27.49 | 28.80 | 700 | -0.20(-0.69%) |
Feb 05, 2018 | 27.75 | 29.00 | 27.25 | 29.00 | 998 | -0.24(-0.82%) |
Feb 02, 2018 | 29.24 | 29.24 | 29.24 | 29.24 | 650 | +0.74(+2.60%) |
Jan 30, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.50(+1.79%) | |
Jan 24, 2018 | 28.00 | 28.00 | 28.00 | 5 | +0.00(+0.00%) | |
Jan 22, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) | |
Jan 19, 2018 | 28.10 | 28.10 | 27.99 | 27.99 | 348 | -0.02(-0.07%) |
Jan 18, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 250 | -0.99(-3.41%) |
Jan 17, 2018 | 28.71 | 29.00 | 13.77 | 29.00 | 700 | -0.60(-2.03%) |
Jan 16, 2018 | 29.00 | 30.00 | 28.70 | 29.60 | 2,135 | -1.40(-4.52%) |
Jan 12, 2018 | 31.00 | 31.00 | 31.00 | 0 | +0.25(+0.81%) | |
Jan 11, 2018 | 30.15 | 30.75 | 30.15 | 30.75 | 2,025 | +0.50(+1.65%) |
Jan 10, 2018 | 31.25 | 31.25 | 30.24 | 30.25 | 501 | +0.01(+0.03%) |
Jan 09, 2018 | 30.00 | 30.24 | 30.00 | 30.24 | 599 | +0.24(+0.80%) |
Jan 08, 2018 | 29.80 | 31.00 | 29.80 | 30.00 | 905 | +1.50(+5.26%) |
Jan 05, 2018 | 25.01 | 28.50 | 25.01 | 28.50 | 568 | -1.30(-4.36%) |
Dec 27, 2017 | 29.80 | 29.80 | 29.80 | 100 | -1.20(-3.87%) | |
Dec 21, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.01(+0.03%) | |
Dec 15, 2017 | 30.99 | 30.99 | 30.99 | 0 | +1.84(+6.31%) | |
Dec 14, 2017 | 29.10 | 29.15 | 29.10 | 29.15 | 3,053 | +0.13(+0.45%) |
Dec 13, 2017 | 29.09 | 29.09 | 29.02 | 29.02 | 2,150 | -0.08(-0.27%) |
Dec 12, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 200 | +0.00(+0.00%) |
Dec 08, 2017 | 29.10 | 29.10 | 29.10 | 0 | +0.01(+0.03%) | |
Dec 07, 2017 | 29.09 | 29.09 | 29.09 | 29.09 | 750 | -0.01(-0.03%) |
Dec 06, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 134 | +0.05(+0.17%) |
Dec 05, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 200 | +0.00(+0.00%) |