Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 28.55 | 28.55 | 28.55 | 0 | +0.05(+0.18%) | |
Sep 25, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.49(+1.75%) | |
Sep 24, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 525 | -1.38(-4.70%) |
Sep 20, 2018 | 29.39 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | |
Sep 17, 2018 | 29.40 | 29.40 | 29.40 | 0 | +0.40(+1.38%) | |
Sep 13, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 28.25 | 29.00 | 28.25 | 29.00 | 1,244 | +1.60(+5.84%) |
Sep 11, 2018 | 27.60 | 27.60 | 27.40 | 27.40 | 1,800 | -0.10(-0.36%) |
Sep 07, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.35(+1.29%) | |
Sep 06, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 1,000 | -1.35(-4.74%) |
Sep 04, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.87%) | |
Aug 30, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | +0.00(+0.00%) |
Aug 29, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | +0.50(+1.77%) |
Aug 28, 2018 | 28.10 | 28.25 | 28.00 | 28.25 | 2,200 | +0.25(+0.89%) |
Aug 27, 2018 | 27.88 | 28.00 | 27.88 | 28.00 | 400 | +0.49(+1.78%) |
Aug 24, 2018 | 27.51 | 27.51 | 27.51 | 27.51 | 200 | -0.99(-3.47%) |
Aug 23, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 900 | +0.00(+0.00%) |
Aug 21, 2018 | 28.50 | 28.50 | 28.50 | 0 | -0.50(-1.72%) | |
Aug 17, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 28.50 | 29.00 | 28.50 | 29.00 | 673 | +0.50(+1.75%) |
Aug 10, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 600 | +0.40(+1.42%) |
Aug 02, 2018 | 30.75 | 30.75 | 28.10 | 28.10 | 375 | +0.00(+0.00%) |
Aug 01, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | +0.00(+0.00%) |
Jul 27, 2018 | 31.80 | 31.80 | 31.80 | 0 | +0.41(+1.29%) | |
Jul 26, 2018 | 31.50 | 31.50 | 31.39 | 31.39 | 533 | +0.39(+1.27%) |
Jul 24, 2018 | 31.00 | 31.00 | 31.00 | 75 | +0.00(+0.00%) | |
Jul 23, 2018 | 32.50 | 32.50 | 29.50 | 31.00 | 1,445 | -2.50(-7.46%) |
Jul 19, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 533 | -0.50(-1.47%) |
Jul 16, 2018 | 34.00 | 34.00 | 34.00 | 0 | -0.75(-2.16%) | |
Jul 13, 2018 | 31.75 | 34.75 | 31.55 | 34.75 | 1,423 | +3.00(+9.45%) |
Jul 12, 2018 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +1.13(+3.69%) |
Jul 10, 2018 | 30.62 | 30.62 | 30.62 | 0 | -1.77(-5.46%) |