Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 18.95 | 19.00 | 18.95 | 18.99 | 8,659 | -0.01(-0.05%) |
Jan 30, 2024 | 18.60 | 19.99 | 18.57 | 19.00 | 50,519 | -2.19(-10.34%) |
Jan 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 209 | -0.55(-2.53%) |
Jan 26, 2024 | 18.45 | 21.74 | 18.45 | 21.74 | 11,086 | +3.24(+17.51%) |
Jan 25, 2024 | 18.50 | 19.00 | 18.50 | 18.50 | 6,918 | -0.01(-0.05%) |
Jan 24, 2024 | 18.60 | 18.60 | 18.51 | 18.51 | 250 | +0.21(+1.15%) |
Jan 23, 2024 | 19.93 | 19.94 | 18.30 | 18.30 | 26,486 | -0.40(-2.14%) |
Jan 22, 2024 | 21.50 | 21.84 | 18.51 | 18.70 | 10,588 | -2.50(-11.79%) |
Jan 19, 2024 | 21.00 | 21.48 | 20.00 | 21.20 | 3,705 | -0.05(-0.24%) |
Jan 18, 2024 | 20.01 | 22.95 | 20.00 | 21.25 | 1,928 | +1.25(+6.25%) |
Jan 17, 2024 | 18.26 | 20.00 | 18.26 | 20.00 | 290 | +0.00(+0.00%) |
Jan 16, 2024 | 18.45 | 20.00 | 18.42 | 20.00 | 4,977 | +2.34(+13.22%) |
Jan 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 110 | +0.16(+0.94%) |
Jan 11, 2024 | 18.00 | 18.00 | 17.50 | 17.50 | 202 | -0.05(-0.30%) |
Jan 10, 2024 | 18.00 | 18.00 | 17.55 | 17.55 | 253 | +0.05(+0.30%) |
Jan 09, 2024 | 17.99 | 17.99 | 16.78 | 17.50 | 1,464 | -0.83(-4.53%) |
Jan 08, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 183 | -1.42(-7.19%) |
Jan 05, 2024 | 17.01 | 19.75 | 17.01 | 19.75 | 3,705 | +1.56(+8.58%) |
Jan 04, 2024 | 17.61 | 18.19 | 17.01 | 18.19 | 430 | -0.01(-0.05%) |
Jan 03, 2024 | 17.60 | 18.20 | 17.00 | 18.20 | 300 | +0.00(+0.00%) |
Jan 02, 2024 | 18.15 | 18.20 | 16.35 | 18.20 | 3,505 | +0.00(+0.00%) |
Dec 29, 2023 | 17.80 | 18.20 | 17.80 | 18.20 | 300 | +0.40(+2.25%) |
Dec 27, 2023 | 17.80 | 0 | +0.36(+2.06%) | |||
Dec 26, 2023 | 17.40 | 17.69 | 15.94 | 17.44 | 11,053 | +0.04(+0.23%) |
Dec 21, 2023 | 17.40 | 11 | -0.39(-2.19%) | |||
Dec 19, 2023 | 17.79 | 0 | -0.36(-1.98%) | |||
Dec 18, 2023 | 17.74 | 18.20 | 17.46 | 18.15 | 2,739 | +0.41(+2.31%) |
Dec 15, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 100 | -0.14(-0.78%) |
Dec 14, 2023 | 17.92 | 17.92 | 17.00 | 17.88 | 1,356 | +2.00(+12.59%) |
Dec 13, 2023 | 16.99 | 17.98 | 15.88 | 15.88 | 3,074 | -1.12(-6.59%) |
Dec 12, 2023 | 17.24 | 17.24 | 16.53 | 17.00 | 463 | -0.95(-5.29%) |
Dec 11, 2023 | 17.99 | 17.99 | 17.80 | 17.95 | 1,500 | -0.24(-1.32%) |
Dec 07, 2023 | 18.19 | 0 | +1.01(+5.88%) | |||
Dec 06, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 110 | -1.02(-5.60%) |
Dec 05, 2023 | 17.76 | 18.20 | 17.75 | 18.20 | 1,808 | -0.77(-4.06%) |
Dec 04, 2023 | 17.25 | 18.97 | 16.05 | 18.97 | 1,452 | +0.98(+5.45%) |
Dec 01, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 813 | -0.51(-2.76%) |
Nov 30, 2023 | 18.00 | 18.50 | 18.00 | 18.50 | 200 | +0.75(+4.23%) |
Nov 28, 2023 | 17.75 | 30 | -0.25(-1.39%) | |||
Nov 27, 2023 | 18.00 | 19.98 | 17.50 | 18.00 | 2,200 | +1.24(+7.40%) |
Nov 24, 2023 | 18.99 | 18.99 | 16.76 | 16.76 | 6,764 | -1.98(-10.57%) |
Nov 22, 2023 | 15.97 | 20.00 | 15.72 | 18.74 | 6,355 | +2.77(+17.35%) |
Nov 20, 2023 | 15.97 | 0 | +0.97(+6.47%) | |||
Nov 16, 2023 | 15.00 | 10 | -0.03(-0.20%) | |||
Nov 14, 2023 | 15.03 | 0 | -0.22(-1.44%) | |||
Nov 13, 2023 | 16.50 | 16.98 | 15.25 | 15.25 | 300 | -1.73(-10.19%) |