Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.93
+0.93 (+1.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.670
7.670
7.591
7.591
171,365
+0.01(+0.16%)
Jan 28, 2005
7.723
7.747
7.569
7.579
116,328
-0.13(-1.68%)
Jan 27, 2005
7.783
7.807
7.699
7.708
37,108
-0.05(-0.65%)
Jan 26, 2005
7.795
7.795
7.723
7.759
46,698
-0.04(-0.49%)
Jan 25, 2005
7.773
7.864
7.771
7.797
47,948
+0.02(+0.31%)
Jan 24, 2005
7.821
7.821
7.771
7.773
41,694
-0.09(-1.10%)
Jan 21, 2005
7.807
7.872
7.807
7.860
30,020
+0.03(+0.37%)
Jan 20, 2005
7.807
7.862
7.720
7.831
60,040
-0.00(-0.06%)
Jan 19, 2005
7.886
7.886
7.836
7.836
66,711
-0.00(-0.03%)
Jan 18, 2005
7.735
7.848
7.732
7.838
72,965
+0.13(+1.74%)
Jan 14, 2005
7.639
7.704
7.627
7.704
72,548
+0.10(+1.33%)
Jan 13, 2005
7.603
7.641
7.581
7.603
90,477
+0.02(+0.32%)
Jan 12, 2005
7.615
7.622
7.560
7.579
83,806
-0.00(-0.03%)
Jan 11, 2005
7.663
7.663
7.569
7.581
194,714
-0.06(-0.75%)
Jan 10, 2005
7.567
7.651
7.567
7.639
80,053
+0.11(+1.43%)
Jan 07, 2005
7.519
7.579
7.519
7.531
158,856
-0.04(-0.54%)
Jan 06, 2005
7.586
7.586
7.572
7.572
43,362
-0.01(-0.10%)
Jan 05, 2005
7.615
7.639
7.579
7.579
77,552
-0.07(-0.94%)
Jan 04, 2005
7.795
7.831
7.648
7.651
117,162
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.