Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.4892 | 0.5318 | 0.4892 | 0.5318 | 6,393 | +0.00(+0.00%) |
Nov 26, 2008 | 0.5211 | 0.5318 | 0.5171 | 0.5318 | 198,938 | +0.00(+0.00%) |
Nov 25, 2008 | 0.5317 | 0.5318 | 0.5211 | 0.5318 | 2,632 | +0.01(+2.04%) |
Nov 24, 2008 | 0.5105 | 0.5424 | 0.5052 | 0.5211 | 15,544 | +0.00(+0.00%) |
Nov 21, 2008 | 0.4946 | 0.5477 | 0.4946 | 0.5211 | 110,509 | -0.01(-2.00%) |
Nov 20, 2008 | 0.4945 | 0.5424 | 0.4786 | 0.5318 | 63,749 | +0.02(+4.17%) |
Nov 19, 2008 | 0.5158 | 0.5318 | 0.4892 | 0.5105 | 108,740 | +0.01(+2.35%) |
Nov 18, 2008 | 0.4999 | 0.5477 | 0.4892 | 0.4988 | 29,474 | -0.00(-0.21%) |
Nov 17, 2008 | 0.4999 | 0.6169 | 0.4999 | 0.4999 | 16,153 | -0.02(-3.09%) |
Nov 14, 2008 | 0.5318 | 0.5426 | 0.5052 | 0.5158 | 21,247 | -0.02(-3.00%) |
Nov 13, 2008 | 0.5052 | 0.5318 | 0.4999 | 0.5318 | 57,148 | +0.05(+9.89%) |
Nov 12, 2008 | 0.4892 | 0.5158 | 0.4839 | 0.4839 | 19,098 | +0.00(+1.00%) |
Nov 11, 2008 | 0.4893 | 0.5211 | 0.4791 | 0.4791 | 22,377 | -0.01(-2.07%) |
Nov 10, 2008 | 0.5345 | 0.5345 | 0.4762 | 0.4892 | 127,353 | +0.02(+3.37%) |
Nov 07, 2008 | 0.4945 | 0.5211 | 0.4680 | 0.4733 | 523,603 | -0.01(-1.11%) |
Nov 06, 2008 | 0.5211 | 0.5211 | 0.4573 | 0.4786 | 290,725 | -0.04(-7.22%) |
Nov 05, 2008 | 0.5849 | 0.5849 | 0.5052 | 0.5158 | 170,339 | -0.05(-9.35%) |
Nov 04, 2008 | 0.6381 | 0.6381 | 0.5637 | 0.5690 | 101,746 | -0.03(-4.46%) |
Nov 03, 2008 | 0.6115 | 0.6115 | 0.5956 | 0.5956 | 342,742 | -0.02(-2.61%) |
Oct 31, 2008 | 0.6647 | 0.7338 | 0.6062 | 0.6115 | 38,362 | +0.01(+0.88%) |
Oct 30, 2008 | 0.6381 | 0.7019 | 0.6062 | 0.6062 | 80,626 | +0.01(+1.79%) |
Oct 29, 2008 | 0.6541 | 0.6541 | 0.5956 | 0.5956 | 24,329 | -0.06(-8.94%) |
Oct 28, 2008 | 0.6700 | 0.6913 | 0.6505 | 0.6541 | 17,985 | +0.01(+0.82%) |
Oct 27, 2008 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 1,316 | -0.04(-5.43%) |
Oct 24, 2008 | 0.7179 | 0.7179 | 0.6700 | 0.6860 | 5,680 | +0.05(+8.40%) |
Oct 23, 2008 | 0.6754 | 0.7424 | 0.6328 | 0.6328 | 30,518 | -0.01(-0.83%) |
Oct 22, 2008 | 0.6754 | 0.6754 | 0.6381 | 0.6381 | 6,047 | +0.00(+0.00%) |
Oct 21, 2008 | 0.6381 | 0.6381 | 0.6169 | 0.6381 | 12,802 | +0.01(+1.70%) |
Oct 20, 2008 | 0.6275 | 0.6541 | 0.6009 | 0.6275 | 315,303 | +0.00(+0.49%) |
Oct 17, 2008 | 0.6488 | 0.6541 | 0.5903 | 0.6244 | 39,313 | -0.01(-2.15%) |
Oct 16, 2008 | 0.6062 | 0.6528 | 0.6009 | 0.6381 | 21,729 | +0.05(+8.11%) |
Oct 15, 2008 | 0.6275 | 0.6434 | 0.5690 | 0.5903 | 178,186 | -0.03(-4.31%) |
Oct 14, 2008 | 0.6647 | 0.7232 | 0.6062 | 0.6169 | 192,828 | -0.04(-6.45%) |
Oct 13, 2008 | 0.5903 | 0.6913 | 0.5903 | 0.6594 | 291,607 | +0.01(+1.64%) |
Oct 10, 2008 | 0.7923 | 0.7923 | 0.6488 | 0.6488 | 69,591 | -0.15(-18.67%) |
Oct 09, 2008 | 0.8296 | 0.8296 | 0.7498 | 0.7977 | 46,784 | -0.03(-3.85%) |
Oct 08, 2008 | 0.9093 | 0.9093 | 0.8030 | 0.8296 | 53,440 | -0.10(-10.34%) |
Oct 07, 2008 | 0.9785 | 1.090 | 0.9253 | 0.9253 | 28,963 | +0.02(+2.35%) |
Oct 06, 2008 | 1.021 | 1.026 | 0.9040 | 0.9040 | 107,878 | -0.14(-13.27%) |
Oct 03, 2008 | 1.170 | 1.170 | 1.013 | 1.042 | 49,287 | -0.09(-7.55%) |
Oct 02, 2008 | 0.9838 | 1.181 | 0.9838 | 1.127 | 126,672 | +0.19(+20.45%) |
Oct 01, 2008 | 0.9306 | 1.191 | 0.9306 | 0.9359 | 83,580 | +0.01(+1.15%) |
Sep 30, 2008 | 1.048 | 1.143 | 0.8881 | 0.9253 | 127,016 | -0.26(-21.97%) |
Sep 29, 2008 | 1.069 | 1.186 | 0.9359 | 1.186 | 25,911 | +0.12(+10.95%) |
Sep 26, 2008 | 1.079 | 1.196 | 1.069 | 1.069 | 16,665 | -0.06(-5.63%) |
Sep 25, 2008 | 1.124 | 1.143 | 1.064 | 1.133 | 28,286 | +0.02(+1.43%) |
Sep 24, 2008 | 1.175 | 1.191 | 1.095 | 1.117 | 11,849 | -0.07(-6.25%) |
Sep 23, 2008 | 1.083 | 1.191 | 1.074 | 1.191 | 18,231 | +0.02(+1.82%) |
Sep 22, 2008 | 1.383 | 1.383 | 1.074 | 1.170 | 12,509 | -0.03(-2.22%) |
Sep 19, 2008 | 1.329 | 1.329 | 1.095 | 1.196 | 8,424 | +0.03(+2.74%) |
Sep 18, 2008 | 1.149 | 1.170 | 1.143 | 1.165 | 12,488 | +0.06(+5.80%) |
Sep 17, 2008 | 1.117 | 1.186 | 1.095 | 1.101 | 9,870 | -0.09(-7.17%) |
Sep 16, 2008 | 1.298 | 1.298 | 1.186 | 1.186 | 10,062 | -0.08(-6.30%) |
Sep 15, 2008 | 1.410 | 1.410 | 1.218 | 1.266 | 1,654 | -0.01(-0.42%) |
Sep 12, 2008 | 1.292 | 1.303 | 1.271 | 1.271 | 25,762 | -0.03(-2.45%) |
Sep 11, 2008 | 1.415 | 1.484 | 1.228 | 1.303 | 34,337 | -0.10(-6.84%) |
Sep 10, 2008 | 1.478 | 1.478 | 1.399 | 1.399 | 2,444 | +0.05(+3.95%) |
Sep 09, 2008 | 1.372 | 1.377 | 1.345 | 1.345 | 7,710 | -0.01(-0.39%) |
Sep 08, 2008 | 1.473 | 1.505 | 1.345 | 1.351 | 28,971 | -0.01(-0.78%) |
Sep 05, 2008 | 1.441 | 1.478 | 1.356 | 1.361 | 58,483 | -0.12(-8.24%) |
Sep 04, 2008 | 1.542 | 1.542 | 1.484 | 1.484 | 27,479 | +0.05(+3.33%) |
Sep 03, 2008 | 1.457 | 1.473 | 1.436 | 1.436 | 19,688 | -0.05(-3.23%) |