Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.712 | 2.728 | 2.670 | 2.707 | 170,585 | -0.01(-0.20%) |
Feb 25, 2011 | 2.627 | 2.712 | 2.627 | 2.712 | 87,548 | +0.09(+3.24%) |
Feb 24, 2011 | 2.574 | 2.632 | 2.537 | 2.627 | 139,493 | +0.03(+1.02%) |
Feb 23, 2011 | 2.393 | 2.600 | 2.393 | 2.600 | 106,910 | +0.13(+5.39%) |
Feb 22, 2011 | 2.334 | 2.467 | 2.329 | 2.467 | 115,107 | +0.07(+2.88%) |
Feb 18, 2011 | 2.308 | 2.435 | 2.297 | 2.398 | 139,245 | +0.09(+3.92%) |
Feb 17, 2011 | 2.340 | 2.340 | 2.255 | 2.308 | 248,658 | -0.05(-2.03%) |
Feb 16, 2011 | 2.393 | 2.393 | 2.249 | 2.356 | 200,675 | -0.04(-1.56%) |
Feb 15, 2011 | 2.515 | 2.515 | 2.350 | 2.393 | 316,037 | -0.04(-1.75%) |
Feb 14, 2011 | 2.478 | 2.499 | 2.414 | 2.436 | 100,273 | -0.01(-0.22%) |
Feb 11, 2011 | 2.473 | 2.515 | 2.414 | 2.441 | 65,791 | -0.01(-0.43%) |
Feb 10, 2011 | 2.420 | 2.462 | 2.404 | 2.451 | 82,894 | +0.04(+1.54%) |
Feb 09, 2011 | 2.430 | 2.457 | 2.393 | 2.414 | 19,969 | +0.01(+0.44%) |
Feb 08, 2011 | 2.441 | 2.462 | 2.393 | 2.404 | 35,541 | -0.03(-1.09%) |
Feb 07, 2011 | 2.489 | 2.499 | 2.393 | 2.430 | 96,168 | -0.02(-0.65%) |
Feb 04, 2011 | 2.473 | 2.483 | 2.393 | 2.446 | 59,643 | +0.01(+0.44%) |
Feb 03, 2011 | 2.436 | 2.467 | 2.396 | 2.436 | 32,891 | +0.00(+0.00%) |
Feb 02, 2011 | 2.441 | 2.489 | 2.393 | 2.436 | 36,970 | -0.01(-0.22%) |
Feb 01, 2011 | 2.425 | 2.462 | 2.393 | 2.441 | 98,899 | +0.01(+0.44%) |
Jan 31, 2011 | 2.478 | 2.521 | 2.398 | 2.430 | 92,721 | -0.03(-1.30%) |
Jan 28, 2011 | 2.489 | 2.499 | 2.425 | 2.462 | 74,926 | -0.02(-0.64%) |
Jan 27, 2011 | 2.457 | 2.489 | 2.398 | 2.478 | 72,493 | +0.03(+1.30%) |
Jan 26, 2011 | 2.420 | 2.462 | 2.376 | 2.446 | 57,701 | +0.04(+1.55%) |
Jan 25, 2011 | 2.436 | 2.457 | 2.393 | 2.409 | 26,947 | -0.02(-0.88%) |
Jan 24, 2011 | 2.393 | 2.499 | 2.393 | 2.430 | 41,498 | +0.01(+0.44%) |
Jan 21, 2011 | 2.409 | 2.420 | 2.382 | 2.420 | 39,120 | +0.03(+1.34%) |
Jan 20, 2011 | 2.372 | 2.404 | 2.372 | 2.388 | 55,185 | +0.01(+0.22%) |
Jan 19, 2011 | 2.404 | 2.409 | 2.372 | 2.382 | 84,359 | -0.02(-0.67%) |
Jan 18, 2011 | 2.372 | 2.404 | 2.372 | 2.398 | 45,400 | +0.01(+0.22%) |
Jan 14, 2011 | 2.356 | 2.393 | 2.356 | 2.393 | 37,211 | +0.03(+1.12%) |
Jan 13, 2011 | 2.366 | 2.393 | 2.345 | 2.366 | 103,792 | +0.01(+0.38%) |
Jan 12, 2011 | 2.393 | 2.393 | 2.357 | 2.357 | 62,936 | -0.04(-1.49%) |
Jan 11, 2011 | 2.372 | 2.436 | 2.361 | 2.393 | 85,969 | +0.00(+0.00%) |
Jan 10, 2011 | 2.404 | 2.441 | 2.372 | 2.393 | 57,778 | +0.00(+0.00%) |
Jan 07, 2011 | 2.430 | 2.430 | 2.382 | 2.393 | 55,670 | +0.01(+0.22%) |
Jan 06, 2011 | 2.398 | 2.420 | 2.388 | 2.388 | 65,157 | -0.04(-1.54%) |
Jan 05, 2011 | 2.441 | 2.499 | 2.356 | 2.425 | 192,320 | -0.02(-0.65%) |
Jan 04, 2011 | 2.441 | 2.494 | 2.394 | 2.441 | 208,274 | -0.03(-1.29%) |
Jan 03, 2011 | 2.462 | 2.521 | 2.409 | 2.473 | 44,908 | +0.01(+0.43%) |
Dec 31, 2010 | 2.414 | 2.467 | 2.414 | 2.462 | 46,360 | +0.01(+0.43%) |
Dec 30, 2010 | 2.521 | 2.526 | 2.414 | 2.451 | 68,469 | -0.02(-0.86%) |
Dec 29, 2010 | 2.526 | 2.526 | 2.393 | 2.473 | 73,527 | -0.06(-2.31%) |
Dec 28, 2010 | 2.521 | 2.547 | 2.521 | 2.531 | 20,215 | +0.02(+0.63%) |
Dec 27, 2010 | 2.483 | 2.526 | 2.483 | 2.515 | 10,323 | -0.02(-0.63%) |
Dec 23, 2010 | 2.422 | 2.531 | 2.422 | 2.531 | 24,822 | +0.09(+3.48%) |
Dec 22, 2010 | 2.467 | 2.473 | 2.420 | 2.446 | 113,770 | +0.03(+1.10%) |
Dec 21, 2010 | 2.388 | 2.473 | 2.388 | 2.420 | 156,119 | +0.03(+1.34%) |
Dec 20, 2010 | 2.398 | 2.404 | 2.361 | 2.388 | 135,775 | -0.02(-0.88%) |
Dec 17, 2010 | 2.388 | 2.446 | 2.388 | 2.409 | 118,843 | +0.04(+1.57%) |
Dec 16, 2010 | 2.412 | 2.412 | 2.340 | 2.372 | 66,945 | -0.03(-1.11%) |
Dec 15, 2010 | 2.414 | 2.414 | 2.393 | 2.398 | 20,087 | -0.01(-0.22%) |
Dec 14, 2010 | 2.382 | 2.409 | 2.382 | 2.404 | 65,994 | +0.02(+0.67%) |
Dec 13, 2010 | 2.366 | 2.436 | 2.319 | 2.388 | 22,934 | -0.01(-0.22%) |
Dec 10, 2010 | 2.398 | 2.398 | 2.361 | 2.393 | 218,141 | -0.02(-0.66%) |
Dec 09, 2010 | 2.425 | 2.489 | 2.345 | 2.409 | 138,466 | -0.02(-0.88%) |
Dec 08, 2010 | 2.457 | 2.467 | 2.420 | 2.430 | 33,929 | -0.04(-1.51%) |
Dec 07, 2010 | 2.489 | 2.505 | 2.436 | 2.467 | 109,253 | -0.04(-1.69%) |
Dec 06, 2010 | 2.531 | 2.542 | 2.499 | 2.510 | 26,819 | -0.06(-2.28%) |
Dec 03, 2010 | 2.537 | 2.568 | 2.537 | 2.568 | 22,944 | +0.03(+1.05%) |
Dec 02, 2010 | 2.591 | 2.600 | 2.521 | 2.542 | 36,113 | -0.03(-1.03%) |