Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 19.00 | 19.46 | 18.93 | 18.94 | 63,096 | -0.03(-0.16%) |
Apr 26, 2024 | 18.98 | 19.09 | 18.67 | 18.97 | 76,074 | +0.06(+0.32%) |
Apr 25, 2024 | 18.89 | 19.25 | 18.61 | 18.91 | 59,173 | -0.22(-1.15%) |
Apr 24, 2024 | 19.10 | 19.49 | 19.04 | 19.13 | 44,118 | +0.09(+0.47%) |
Apr 23, 2024 | 19.05 | 19.28 | 18.91 | 19.04 | 63,072 | -0.04(-0.21%) |
Apr 22, 2024 | 19.17 | 19.51 | 18.97 | 19.08 | 87,403 | +0.00(+0.00%) |
Apr 19, 2024 | 19.05 | 19.39 | 18.72 | 19.08 | 52,082 | -0.02(-0.10%) |
Apr 18, 2024 | 18.80 | 19.46 | 18.80 | 19.10 | 88,470 | +0.39(+2.08%) |
Apr 17, 2024 | 19.27 | 19.30 | 18.70 | 18.71 | 55,941 | -0.45(-2.35%) |
Apr 16, 2024 | 18.97 | 19.23 | 18.83 | 19.16 | 56,412 | +0.10(+0.52%) |
Apr 15, 2024 | 19.38 | 19.59 | 19.05 | 19.06 | 54,973 | -0.41(-2.11%) |
Apr 12, 2024 | 19.51 | 19.64 | 19.35 | 19.47 | 51,584 | -0.11(-0.56%) |
Apr 11, 2024 | 19.62 | 19.74 | 19.33 | 19.58 | 68,656 | -0.02(-0.10%) |
Apr 10, 2024 | 19.46 | 19.81 | 19.24 | 19.60 | 96,125 | -0.12(-0.61%) |
Apr 09, 2024 | 20.07 | 20.29 | 19.43 | 19.72 | 122,118 | -0.23(-1.15%) |
Apr 08, 2024 | 20.01 | 20.38 | 19.75 | 19.95 | 92,620 | -0.38(-1.87%) |
Apr 05, 2024 | 20.59 | 20.85 | 20.27 | 20.33 | 95,844 | -0.23(-1.12%) |
Apr 04, 2024 | 20.65 | 20.88 | 20.29 | 20.56 | 125,883 | -0.13(-0.63%) |
Apr 03, 2024 | 20.84 | 21.30 | 20.69 | 20.69 | 40,815 | -0.15(-0.72%) |
Apr 02, 2024 | 20.70 | 20.91 | 20.50 | 20.84 | 65,523 | +0.15(+0.72%) |
Apr 01, 2024 | 21.22 | 21.54 | 20.50 | 20.69 | 116,108 | -0.68(-3.18%) |
Mar 28, 2024 | 21.59 | 21.40 | 21.40 | 21.37 | 225,725 | -0.06(-0.28%) |
Mar 27, 2024 | 21.29 | 22.08 | 21.00 | 21.43 | 79,327 | +0.03(+0.14%) |
Mar 26, 2024 | 22.12 | 22.16 | 21.31 | 21.40 | 89,041 | -0.61(-2.77%) |
Mar 25, 2024 | 22.41 | 22.48 | 21.81 | 22.01 | 104,154 | -0.13(-0.59%) |
Mar 22, 2024 | 22.06 | 22.65 | 21.53 | 22.14 | 167,405 | -0.55(-2.42%) |
Mar 21, 2024 | 23.36 | 23.58 | 22.59 | 22.69 | 106,738 | -0.60(-2.58%) |
Mar 20, 2024 | 22.99 | 23.36 | 22.64 | 23.29 | 76,043 | -0.01(-0.04%) |
Mar 19, 2024 | 21.92 | 23.66 | 21.86 | 23.30 | 149,627 | +1.28(+5.81%) |
Mar 18, 2024 | 23.25 | 23.52 | 21.17 | 22.02 | 303,484 | -1.23(-5.29%) |
Mar 15, 2024 | 21.60 | 23.61 | 21.44 | 23.25 | 367,124 | +1.65(+7.64%) |
Mar 14, 2024 | 26.18 | 26.27 | 20.53 | 21.60 | 630,825 | -7.17(-24.92%) |
Mar 13, 2024 | 28.79 | 29.23 | 28.60 | 28.77 | 53,689 | -0.03(-0.10%) |
Mar 12, 2024 | 27.80 | 28.81 | 27.80 | 28.80 | 51,549 | +1.01(+3.63%) |
Mar 11, 2024 | 27.75 | 27.87 | 27.13 | 27.79 | 54,999 | +0.06(+0.22%) |
Mar 08, 2024 | 27.53 | 27.85 | 27.51 | 27.73 | 35,995 | +0.22(+0.80%) |
Mar 07, 2024 | 27.68 | 28.15 | 27.45 | 27.51 | 51,035 | -0.33(-1.19%) |
Mar 06, 2024 | 27.91 | 27.95 | 27.46 | 27.84 | 51,501 | +0.08(+0.29%) |
Mar 05, 2024 | 27.80 | 28.16 | 27.55 | 27.76 | 36,385 | -0.14(-0.50%) |
Mar 04, 2024 | 28.43 | 28.85 | 27.86 | 27.90 | 41,557 | -0.34(-1.20%) |