Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.51 | 18.85 | 18.40 | 18.40 | 36,311 | -0.04(-0.22%) |
Jun 29, 2023 | 18.37 | 18.60 | 18.21 | 18.44 | 45,409 | +0.19(+1.04%) |
Jun 28, 2023 | 18.41 | 18.70 | 18.23 | 18.25 | 31,467 | -0.26(-1.40%) |
Jun 27, 2023 | 18.20 | 18.61 | 18.20 | 18.51 | 39,566 | +0.28(+1.54%) |
Jun 26, 2023 | 17.95 | 18.44 | 17.89 | 18.23 | 43,288 | +0.28(+1.56%) |
Jun 23, 2023 | 18.07 | 18.56 | 17.79 | 17.95 | 59,621 | -0.34(-1.86%) |
Jun 22, 2023 | 18.25 | 18.85 | 18.13 | 18.29 | 67,152 | -0.10(-0.54%) |
Jun 21, 2023 | 17.72 | 18.39 | 17.66 | 18.39 | 65,941 | +0.66(+3.72%) |
Jun 20, 2023 | 17.80 | 17.80 | 17.50 | 17.73 | 50,141 | -0.11(-0.62%) |
Jun 16, 2023 | 17.80 | 17.84 | 17.55 | 17.84 | 72,784 | +0.21(+1.19%) |
Jun 15, 2023 | 17.50 | 17.66 | 17.25 | 17.63 | 47,969 | +5.42(+44.39%) |
May 08, 2023 | 12.06 | 12.30 | 11.49 | 12.21 | 104,105 | +0.02(+0.16%) |
May 05, 2023 | 12.28 | 12.58 | 12.19 | 12.19 | 66,772 | -0.09(-0.73%) |
May 04, 2023 | 12.28 | 12.60 | 12.19 | 12.28 | 42,130 | -0.01(-0.08%) |
May 03, 2023 | 12.15 | 12.49 | 12.15 | 12.29 | 61,981 | +0.18(+1.49%) |
May 02, 2023 | 12.65 | 12.77 | 12.05 | 12.11 | 83,856 | -0.65(-5.09%) |
May 01, 2023 | 11.44 | 12.95 | 11.34 | 12.76 | 210,976 | +1.52(+13.52%) |
Apr 28, 2023 | 11.47 | 11.64 | 11.14 | 11.24 | 82,821 | -0.31(-2.68%) |
Apr 27, 2023 | 11.67 | 11.87 | 11.32 | 11.55 | 39,652 | -0.12(-1.03%) |
Apr 26, 2023 | 11.29 | 11.99 | 11.29 | 11.67 | 51,513 | +0.28(+2.46%) |
Apr 25, 2023 | 11.90 | 12.01 | 11.39 | 11.39 | 65,972 | -0.56(-4.69%) |
Apr 24, 2023 | 12.02 | 12.04 | 11.91 | 11.95 | 49,962 | -0.10(-0.83%) |
Apr 21, 2023 | 12.09 | 12.19 | 11.89 | 12.05 | 76,723 | -0.10(-0.82%) |
Apr 20, 2023 | 12.27 | 12.47 | 12.08 | 12.15 | 65,190 | -0.18(-1.46%) |
Apr 19, 2023 | 12.49 | 12.49 | 12.20 | 12.33 | 43,584 | -0.17(-1.36%) |
Apr 18, 2023 | 12.52 | 12.60 | 12.41 | 12.50 | 45,635 | +0.10(+0.81%) |
Apr 17, 2023 | 12.08 | 12.61 | 12.08 | 12.40 | 66,215 | +0.28(+2.31%) |
Apr 14, 2023 | 12.04 | 12.30 | 12.02 | 12.12 | 51,846 | -0.02(-0.16%) |
Apr 13, 2023 | 12.05 | 12.20 | 11.95 | 12.14 | 53,322 | +0.14(+1.17%) |
Apr 12, 2023 | 11.74 | 12.11 | 11.66 | 12.00 | 57,460 | +0.26(+2.21%) |
Apr 11, 2023 | 11.68 | 11.83 | 11.50 | 11.74 | 49,134 | +0.01(+0.09%) |
Apr 10, 2023 | 11.54 | 11.84 | 11.48 | 11.73 | 50,347 | +0.30(+2.62%) |
Apr 06, 2023 | 11.26 | 11.60 | 11.23 | 11.43 | 67,376 | +0.26(+2.33%) |
Apr 05, 2023 | 10.92 | 11.22 | 10.68 | 11.17 | 93,761 | +0.11(+0.99%) |
Apr 04, 2023 | 11.37 | 11.48 | 10.92 | 11.06 | 84,192 | -0.35(-3.07%) |