Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.287 | 2.287 | 2.260 | 2.260 | 6,957 | -0.03(-1.16%) |
Aug 29, 2002 | 2.260 | 2.287 | 2.260 | 2.287 | 7,710 | +0.03(+1.18%) |
Aug 28, 2002 | 2.334 | 2.334 | 2.260 | 2.260 | 16,172 | -0.07(-3.19%) |
Aug 27, 2002 | 2.329 | 2.648 | 2.329 | 2.334 | 18,240 | +0.07(+3.05%) |
Aug 26, 2002 | 2.202 | 2.265 | 1.984 | 2.265 | 15,232 | -0.03(-1.41%) |
Aug 23, 2002 | 2.329 | 2.446 | 2.297 | 2.298 | 9,026 | -0.30(-11.45%) |
Aug 22, 2002 | 2.082 | 2.685 | 2.074 | 2.595 | 7,522 | +0.44(+20.49%) |
Aug 21, 2002 | 2.286 | 2.286 | 1.984 | 2.154 | 16,360 | +0.00(+0.00%) |
Aug 20, 2002 | 2.341 | 2.341 | 2.021 | 2.154 | 3,087 | -0.29(-11.96%) |
Aug 16, 2002 | 2.340 | 2.446 | 2.329 | 2.446 | 7,710 | +0.08(+3.37%) |
Aug 15, 2002 | 2.366 | 2.366 | 2.366 | 2.366 | 188 | +0.03(+1.14%) |
Aug 14, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.340 | 2.340 | 2.230 | 2.340 | 7,333 | +0.03(+1.15%) |
Aug 12, 2002 | 2.276 | 2.313 | 2.276 | 2.313 | 3,384 | +0.08(+3.55%) |
Aug 07, 2002 | 2.234 | 2.234 | 2.234 | 2.234 | 188 | +0.00(+0.02%) |
Aug 06, 2002 | 2.230 | 2.235 | 2.230 | 2.233 | 300,880 | +0.01(+0.48%) |
Aug 05, 2002 | 2.329 | 2.340 | 2.223 | 2.223 | 29,147 | -0.11(-4.57%) |
Aug 02, 2002 | 2.329 | 2.329 | 2.329 | 2.329 | 2,444 | +0.00(+0.00%) |
Aug 01, 2002 | 2.329 | 2.329 | 2.329 | 2.329 | 752 | -0.01(-0.45%) |
Jul 31, 2002 | 2.436 | 2.446 | 2.303 | 2.340 | 13,539 | -0.10(-3.93%) |
Jul 30, 2002 | 2.436 | 2.436 | 2.436 | 2.436 | 2,444 | +0.00(+0.00%) |
Jul 29, 2002 | 2.436 | 2.526 | 2.436 | 2.436 | 15,608 | -0.22(-8.20%) |
Jul 26, 2002 | 2.436 | 2.654 | 2.436 | 2.653 | 3,572 | +0.22(+8.93%) |
Jul 25, 2002 | 2.441 | 2.451 | 2.436 | 2.436 | 3,572 | -0.01(-0.43%) |
Jul 24, 2002 | 2.436 | 2.446 | 2.436 | 2.446 | 27,643 | +0.00(+0.00%) |
Jul 23, 2002 | 2.436 | 2.451 | 2.436 | 2.446 | 14,291 | +0.01(+0.44%) |
Jul 22, 2002 | 2.499 | 2.499 | 2.436 | 2.436 | 3,949 | -0.04(-1.51%) |
Jul 19, 2002 | 2.436 | 2.473 | 2.436 | 2.473 | 1,504 | +0.03(+1.31%) |
Jul 17, 2002 | 2.436 | 2.441 | 2.436 | 2.441 | 5,641 | -0.10(-3.98%) |
Jul 12, 2002 | 2.542 | 2.542 | 2.542 | 2.542 | 376 | -0.01(-0.42%) |
Jul 11, 2002 | 2.547 | 2.568 | 2.542 | 2.553 | 2,444 | -0.11(-4.00%) |
Jul 10, 2002 | 2.733 | 2.733 | 2.542 | 2.659 | 2,444 | -0.06(-2.15%) |
Jul 09, 2002 | 2.542 | 2.717 | 2.542 | 2.717 | 5,453 | +0.18(+6.90%) |
Jul 08, 2002 | 2.568 | 2.568 | 2.542 | 2.542 | 9,026 | +0.00(+0.00%) |
Jul 05, 2002 | 2.542 | 2.542 | 2.542 | 2.542 | 2,068 | +0.00(+0.00%) |
Jul 04, 2002 | 2.553 | 2.659 | 2.542 | 2.542 | 11,094 | +0.00(+0.00%) |
Jul 03, 2002 | 2.553 | 2.659 | 2.542 | 2.542 | 11,094 | -0.12(-4.40%) |
Jul 02, 2002 | 2.660 | 2.660 | 2.659 | 2.659 | 19,745 | +0.00(+0.00%) |
Jul 01, 2002 | 2.553 | 2.664 | 2.553 | 2.659 | 10,154 | +0.00(+0.00%) |
Jun 28, 2002 | 2.664 | 2.786 | 2.659 | 2.659 | 16,172 | +0.12(+4.60%) |
Jun 27, 2002 | 2.595 | 2.607 | 2.542 | 2.542 | 29,899 | -0.05(-2.09%) |
Jun 26, 2002 | 2.595 | 2.606 | 2.595 | 2.596 | 21,813 | +0.00(+0.04%) |
Jun 25, 2002 | 2.606 | 2.659 | 2.595 | 2.595 | 4,701 | -0.01(-0.41%) |
Jun 21, 2002 | 2.707 | 2.707 | 2.606 | 2.606 | 89,135 | -0.03(-1.03%) |
Jun 20, 2002 | 2.633 | 2.633 | 2.633 | 2.633 | 188 | +0.00(+0.00%) |
Jun 19, 2002 | 2.739 | 2.739 | 2.632 | 2.633 | 6,769 | -0.13(-4.81%) |
Jun 18, 2002 | 2.739 | 2.766 | 2.739 | 2.766 | 1,316 | +0.03(+0.99%) |
Jun 17, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 1,880 | +0.11(+4.04%) |
Jun 14, 2002 | 2.632 | 2.632 | 2.632 | 2.632 | 1,880 | -0.15(-5.33%) |
Jun 12, 2002 | 2.685 | 2.781 | 2.632 | 2.781 | 5,829 | +0.07(+2.71%) |
Jun 11, 2002 | 2.632 | 2.707 | 2.632 | 2.707 | 1,316 | -0.01(-0.27%) |
Jun 10, 2002 | 2.715 | 2.715 | 2.715 | 2.715 | 940 | -0.07(-2.58%) |
Jun 07, 2002 | 2.659 | 2.786 | 2.632 | 2.786 | 4,889 | +0.11(+4.30%) |
Jun 06, 2002 | 2.672 | 2.672 | 2.672 | 2.672 | 0 | +0.00(+0.00%) |