Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.127 | 2.132 | 2.031 | 2.079 | 11,471 | -0.06(-2.74%) |
Dec 30, 2002 | 2.132 | 2.138 | 2.127 | 2.138 | 3,949 | +0.03(+1.26%) |
Dec 27, 2002 | 2.122 | 2.122 | 2.111 | 2.111 | 6,017 | -0.02(-1.00%) |
Dec 26, 2002 | 2.127 | 2.132 | 2.106 | 2.132 | 7,333 | +0.00(+0.00%) |
Dec 24, 2002 | 2.132 | 2.132 | 2.132 | 2.132 | 752 | +0.03(+1.52%) |
Dec 23, 2002 | 2.106 | 2.106 | 2.085 | 2.100 | 26,138 | +0.02(+1.02%) |
Dec 20, 2002 | 2.106 | 2.106 | 2.074 | 2.079 | 22,566 | -0.04(-1.76%) |
Dec 19, 2002 | 2.175 | 2.175 | 2.116 | 2.116 | 11,847 | -0.07(-3.40%) |
Dec 18, 2002 | 2.276 | 2.276 | 2.079 | 2.191 | 26,327 | -0.11(-4.85%) |
Dec 17, 2002 | 2.255 | 2.340 | 2.255 | 2.303 | 6,769 | +0.03(+1.41%) |
Dec 16, 2002 | 2.303 | 2.313 | 2.271 | 2.271 | 2,820 | +0.05(+2.13%) |
Dec 13, 2002 | 2.223 | 2.223 | 2.223 | 2.223 | 188 | +0.01(+0.26%) |
Dec 12, 2002 | 2.138 | 2.361 | 2.138 | 2.217 | 13,727 | +0.09(+4.25%) |
Dec 11, 2002 | 2.122 | 2.159 | 2.122 | 2.127 | 14,667 | +0.04(+1.78%) |
Dec 10, 2002 | 2.079 | 2.122 | 2.026 | 2.090 | 11,094 | +0.05(+2.61%) |
Dec 09, 2002 | 1.978 | 2.037 | 1.978 | 2.037 | 1,692 | +0.06(+2.93%) |
Dec 06, 2002 | 2.074 | 2.074 | 1.968 | 1.979 | 1,316 | -0.12(-5.80%) |
Dec 05, 2002 | 2.074 | 2.100 | 2.074 | 2.100 | 1,316 | -0.02(-0.75%) |
Dec 04, 2002 | 2.127 | 2.127 | 2.074 | 2.116 | 22,189 | -0.03(-1.24%) |
Dec 03, 2002 | 2.079 | 2.143 | 2.079 | 2.143 | 1,504 | +0.02(+0.75%) |
Dec 02, 2002 | 2.047 | 2.138 | 2.047 | 2.127 | 8,086 | +0.01(+0.25%) |
Nov 29, 2002 | 2.127 | 2.127 | 2.047 | 2.122 | 12,787 | -0.01(-0.25%) |
Nov 27, 2002 | 2.122 | 2.127 | 2.106 | 2.127 | 15,232 | +0.00(+0.00%) |
Nov 26, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 19,181 | +0.00(+0.00%) |
Nov 25, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 9,402 | +0.00(+0.00%) |
Nov 22, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 19,369 | +0.00(+0.00%) |
Nov 21, 2002 | 2.155 | 2.155 | 2.127 | 2.127 | 12,035 | -0.03(-1.23%) |
Nov 20, 2002 | 2.180 | 2.186 | 2.154 | 2.154 | 6,205 | -0.01(-0.49%) |
Nov 19, 2002 | 2.127 | 2.164 | 2.127 | 2.164 | 9,402 | -0.10(-4.24%) |
Nov 18, 2002 | 2.244 | 2.281 | 2.127 | 2.260 | 15,044 | +0.13(+6.22%) |
Nov 15, 2002 | 2.127 | 2.128 | 2.127 | 2.128 | 7,522 | +0.00(+0.02%) |
Nov 14, 2002 | 2.127 | 2.132 | 2.127 | 2.127 | 7,522 | +0.00(+0.00%) |
Nov 13, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 1,880 | +0.00(+0.00%) |
Nov 12, 2002 | 2.127 | 2.154 | 2.127 | 2.127 | 10,342 | +0.00(+0.00%) |
Nov 11, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 752 | +0.00(+0.00%) |
Nov 07, 2002 | 2.132 | 2.132 | 2.127 | 2.127 | 1,316 | +0.00(+0.00%) |
Nov 06, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.122 | 2.154 | 2.100 | 2.127 | 17,112 | +0.00(+0.00%) |
Nov 01, 2002 | 1.999 | 2.127 | 1.999 | 2.127 | 13,163 | +0.10(+4.99%) |
Oct 31, 2002 | 2.021 | 2.026 | 1.984 | 2.026 | 4,137 | -0.07(-3.54%) |
Oct 30, 2002 | 2.090 | 2.228 | 2.090 | 2.100 | 5,641 | +0.00(+0.00%) |
Oct 29, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 4,513 | -0.01(-0.25%) |
Oct 28, 2002 | 2.106 | 2.106 | 2.106 | 2.106 | 376 | -0.02(-1.00%) |
Oct 25, 2002 | 2.106 | 2.132 | 2.106 | 2.127 | 7,522 | +0.01(+0.50%) |
Oct 24, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 188 | -0.01(-0.50%) |
Oct 23, 2002 | 2.100 | 2.127 | 2.100 | 2.127 | 4,325 | +0.03(+1.27%) |
Oct 22, 2002 | 2.100 | 2.103 | 2.100 | 2.100 | 1,316 | -0.06(-2.71%) |
Oct 21, 2002 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.100 | 2.159 | 2.100 | 2.159 | 3,572 | +0.12(+5.87%) |
Oct 17, 2002 | 2.127 | 2.128 | 2.039 | 2.039 | 18,240 | +0.06(+2.82%) |
Oct 16, 2002 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.178 | 2.178 | 1.984 | 1.984 | 9,590 | -0.12(-5.57%) |
Oct 14, 2002 | 2.100 | 2.100 | 2.079 | 2.100 | 940 | +0.00(+0.00%) |
Oct 11, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 940 | -0.03(-1.25%) |
Oct 10, 2002 | 2.127 | 2.249 | 2.127 | 2.127 | 2,256 | -0.05(-2.46%) |
Oct 09, 2002 | 2.207 | 2.207 | 2.180 | 2.181 | 1,880 | -0.04(-1.89%) |
Oct 08, 2002 | 2.260 | 2.260 | 2.207 | 2.223 | 6,581 | -0.04(-1.88%) |
Oct 07, 2002 | 2.420 | 2.420 | 2.265 | 2.265 | 4,325 | -0.18(-7.39%) |
Oct 04, 2002 | 2.409 | 2.451 | 2.409 | 2.446 | 6,769 | -0.11(-4.17%) |
Oct 03, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.499 | 2.627 | 2.499 | 2.553 | 22,001 | +0.03(+1.05%) |