Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.712 | 2.755 | 2.696 | 2.755 | 13,915 | +0.04(+1.37%) |
Dec 29, 2011 | 2.728 | 2.755 | 2.691 | 2.717 | 31,105 | -0.03(-0.97%) |
Dec 28, 2011 | 2.712 | 2.765 | 2.691 | 2.744 | 22,385 | +0.06(+2.36%) |
Dec 27, 2011 | 2.728 | 2.749 | 2.659 | 2.681 | 19,498 | -0.05(-1.73%) |
Dec 23, 2011 | 2.739 | 2.739 | 2.728 | 2.728 | 3,572 | +0.02(+0.59%) |
Dec 21, 2011 | 2.659 | 2.739 | 2.659 | 2.712 | 37,705 | -0.04(-1.35%) |
Dec 20, 2011 | 2.723 | 2.786 | 2.659 | 2.749 | 122,796 | +0.09(+3.19%) |
Dec 19, 2011 | 2.797 | 2.797 | 2.664 | 2.664 | 102,404 | -0.15(-5.47%) |
Dec 16, 2011 | 2.728 | 2.818 | 2.682 | 2.818 | 5,167 | +0.08(+2.91%) |
Dec 15, 2011 | 2.802 | 2.802 | 2.678 | 2.739 | 28,732 | -0.04(-1.53%) |
Dec 14, 2011 | 2.765 | 2.792 | 2.701 | 2.781 | 8,667 | +0.04(+1.55%) |
Dec 13, 2011 | 2.659 | 2.749 | 2.616 | 2.739 | 37,421 | +0.03(+1.19%) |
Dec 12, 2011 | 2.685 | 2.712 | 2.675 | 2.706 | 26,454 | +0.02(+0.78%) |
Dec 09, 2011 | 2.685 | 2.717 | 2.680 | 2.685 | 14,949 | +0.00(+0.00%) |
Dec 08, 2011 | 2.712 | 2.744 | 2.685 | 2.685 | 4,701 | -0.02(-0.79%) |
Dec 07, 2011 | 2.675 | 2.728 | 2.606 | 2.707 | 111,382 | +0.03(+0.98%) |
Dec 06, 2011 | 2.749 | 2.760 | 2.680 | 2.681 | 8,120 | -0.08(-2.87%) |
Dec 05, 2011 | 2.712 | 2.765 | 2.675 | 2.760 | 50,391 | +0.07(+2.77%) |
Dec 02, 2011 | 2.701 | 2.755 | 2.675 | 2.685 | 8,031 | +0.00(+0.00%) |
Dec 01, 2011 | 2.792 | 2.792 | 2.659 | 2.685 | 10,160 | -0.06(-2.25%) |
Nov 30, 2011 | 2.792 | 2.872 | 2.685 | 2.747 | 23,120 | -0.00(-0.08%) |
Nov 29, 2011 | 2.749 | 2.771 | 2.675 | 2.749 | 31,500 | +0.02(+0.76%) |
Nov 28, 2011 | 2.749 | 2.771 | 2.659 | 2.729 | 12,599 | +0.04(+1.60%) |
Nov 25, 2011 | 2.680 | 2.696 | 2.632 | 2.685 | 48,046 | -0.02(-0.79%) |
Nov 23, 2011 | 2.701 | 2.712 | 2.638 | 2.707 | 274,850 | -0.03(-0.97%) |
Nov 22, 2011 | 2.701 | 2.733 | 2.659 | 2.733 | 111,301 | +0.06(+2.19%) |
Nov 21, 2011 | 2.627 | 2.717 | 2.627 | 2.675 | 29,531 | +0.01(+0.40%) |
Nov 18, 2011 | 2.632 | 2.696 | 2.632 | 2.664 | 24,303 | -0.03(-0.99%) |
Nov 17, 2011 | 2.600 | 2.696 | 2.584 | 2.691 | 53,347 | +0.11(+4.33%) |
Nov 16, 2011 | 2.691 | 2.728 | 2.579 | 2.579 | 2,565 | -0.15(-5.46%) |
Nov 15, 2011 | 2.685 | 2.728 | 2.659 | 2.728 | 3,337 | -0.01(-0.19%) |
Nov 14, 2011 | 2.643 | 2.739 | 2.608 | 2.733 | 34,695 | +0.04(+1.38%) |
Nov 11, 2011 | 2.744 | 2.744 | 2.696 | 2.696 | 2,444 | -0.03(-1.17%) |
Nov 10, 2011 | 2.664 | 2.728 | 2.659 | 2.728 | 22,112 | +0.06(+2.19%) |
Nov 09, 2011 | 2.537 | 2.670 | 2.537 | 2.670 | 13,084 | +0.02(+0.80%) |
Nov 08, 2011 | 2.553 | 2.648 | 2.542 | 2.648 | 168,370 | -0.02(-0.60%) |
Nov 07, 2011 | 2.659 | 2.717 | 2.558 | 2.664 | 111,147 | +0.01(+0.20%) |
Nov 04, 2011 | 2.563 | 2.675 | 2.563 | 2.659 | 86,995 | +0.08(+3.09%) |
Nov 03, 2011 | 2.632 | 2.680 | 2.579 | 2.579 | 103,461 | -0.07(-2.61%) |
Nov 02, 2011 | 2.643 | 2.685 | 2.638 | 2.648 | 19,651 | +0.07(+2.68%) |
Nov 01, 2011 | 2.547 | 2.624 | 2.547 | 2.579 | 98,068 | +0.02(+0.83%) |
Oct 31, 2011 | 2.611 | 2.611 | 2.558 | 2.558 | 18,146 | -0.05(-2.04%) |
Oct 28, 2011 | 2.542 | 2.627 | 2.542 | 2.611 | 14,103 | +0.09(+3.37%) |
Oct 27, 2011 | 2.537 | 2.579 | 2.526 | 2.526 | 30,244 | +0.02(+0.85%) |
Oct 26, 2011 | 2.489 | 2.526 | 2.455 | 2.505 | 28,570 | +0.05(+1.95%) |
Oct 25, 2011 | 2.446 | 2.483 | 2.446 | 2.457 | 13,953 | +0.02(+0.87%) |
Oct 24, 2011 | 2.446 | 2.515 | 2.393 | 2.436 | 27,067 | +0.04(+1.78%) |
Oct 21, 2011 | 2.409 | 2.457 | 2.382 | 2.393 | 24,674 | +0.01(+0.22%) |
Oct 20, 2011 | 2.287 | 2.430 | 2.287 | 2.388 | 24,553 | +0.10(+4.42%) |
Oct 19, 2011 | 2.287 | 2.361 | 2.287 | 2.287 | 27,652 | -0.01(-0.46%) |
Oct 18, 2011 | 2.281 | 2.297 | 2.281 | 2.297 | 16,330 | +0.04(+1.65%) |
Oct 17, 2011 | 2.388 | 2.388 | 2.228 | 2.260 | 28,551 | +0.01(+0.47%) |
Oct 14, 2011 | 2.271 | 2.462 | 2.191 | 2.249 | 38,337 | -0.03(-1.17%) |
Oct 13, 2011 | 2.313 | 2.313 | 2.212 | 2.276 | 23,600 | -0.01(-0.46%) |
Oct 12, 2011 | 2.313 | 2.313 | 2.281 | 2.287 | 33,937 | +0.03(+1.41%) |
Oct 11, 2011 | 2.271 | 2.377 | 2.207 | 2.255 | 24,828 | -0.01(-0.24%) |
Oct 10, 2011 | 2.260 | 2.329 | 2.212 | 2.260 | 42,380 | -0.03(-1.16%) |
Oct 07, 2011 | 2.186 | 2.287 | 2.148 | 2.287 | 56,804 | +0.07(+3.37%) |
Oct 06, 2011 | 2.311 | 2.377 | 2.147 | 2.212 | 57,071 | -0.05(-2.35%) |
Oct 05, 2011 | 2.228 | 2.303 | 2.180 | 2.265 | 73,572 | +0.10(+4.54%) |
Oct 04, 2011 | 2.207 | 2.350 | 2.127 | 2.167 | 41,596 | -0.02(-1.09%) |