Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6600 0.7000 0.6500 0.7000 6,900 +0.00(+0.00%)
Jan 28, 2009 0.6600 0.7000 0.7000 0.7000 15,500 +0.04(+6.08%)
Jan 27, 2009 0.5900 0.6800 0.5900 0.6599 16,550 -0.02(-2.96%)
Jan 26, 2009 0.6900 0.6900 0.4500 0.6800 3,350 +0.05(+7.94%)
Jan 23, 2009 0.6000 0.6300 0.6000 0.6300 12,250 +0.00(+0.00%)
Jan 22, 2009 0.6200 0.6300 0.6200 0.6300 2,650 +0.01(+1.61%)
Jan 21, 2009 0.6000 0.6200 0.6000 0.6200 600 -0.01(-1.59%)
Jan 20, 2009 0.6400 0.6400 0.6288 0.6300 4,600 -0.02(-3.06%)
Jan 16, 2009 0.3701 0.6499 0.3701 0.6499 850 +0.24(+58.51%)
Jan 15, 2009 0.4200 0.4200 0.3600 0.4100 21,500 -0.05(-10.87%)
Jan 14, 2009 0.4588 0.4600 0.4588 0.4600 400 -0.01(-2.13%)
Jan 13, 2009 0.4200 0.4700 0.4200 0.4700 4,525 -0.01(-2.08%)
Jan 12, 2009 0.4300 0.4800 0.4300 0.4800 7,243 +0.00(+0.02%)
Jan 09, 2009 0.4800 0.4800 0.4799 0.4799 2,033 +0.00(+0.00%)
Jan 08, 2009 0.4800 0.4800 0.4799 0.4799 4,399 +0.00(+0.00%)
Jan 07, 2009 0.4799 0.4799 0.4799 0.4799 250 +0.01(+2.37%)
Jan 06, 2009 0.4001 0.4800 0.4001 0.4688 3,300 +0.04(+9.00%)
Jan 05, 2009 0.4300 0.4301 0.4300 0.4301 2,150 +0.00(+0.02%)
Jan 02, 2009 0.4299 0.4300 0.4299 0.4300 696 +0.03(+7.50%)
Dec 31, 2008 0.3600 0.4000 0.3600 0.4000 4,910 +0.00(+0.00%)
Dec 30, 2008 0.3700 0.4000 0.3700 0.4000 600 +0.00(+0.03%)
Dec 29, 2008 0.3600 0.4200 0.3015 0.3999 11,134 -0.05(-11.11%)
Dec 26, 2008 0.4401 0.4500 0.4400 0.4499 7,975 +0.03(+7.12%)
Dec 24, 2008 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 23, 2008 0.4100 0.4101 0.4100 0.4100 9,950 -0.04(-8.85%)
Dec 22, 2008 0.4200 0.4500 0.4200 0.4498 9,382 +0.03(+7.10%)
Dec 19, 2008 0.4200 0.4501 0.4100 0.4200 58,539 -0.00(-0.28%)
Dec 18, 2008 0.5100 0.5899 0.4200 0.4212 25,300 -0.12(-22.00%)
Dec 17, 2008 0.5100 0.5400 0.4940 0.5400 3,711 -0.07(-11.48%)
Dec 16, 2008 0.5500 0.6100 0.4900 0.6100 17,946 +0.10(+19.61%)
Dec 15, 2008 0.5300 0.5300 0.5100 0.5100 3,077 -0.07(-12.07%)
Dec 12, 2008 0.5600 0.5800 0.5600 0.5800 200 +0.02(+3.57%)
Dec 11, 2008 0.5999 0.5999 0.4999 0.5600 13,205 -0.04(-6.67%)
Dec 10, 2008 0.6600 0.6600 0.5999 0.6000 20,492 -0.12(-16.67%)
Dec 08, 2008 0.6600 0.7200 0.7200 0.7200 700 -0.03(-3.99%)
Dec 05, 2008 0.7499 0.7499 0.7499 0.7499 250 +0.06(+8.68%)
Dec 04, 2008 0.6300 0.6900 0.6300 0.6900 500 +0.06(+9.52%)
Dec 03, 2008 0.6300 0.7000 0.6300 0.6300 3,689 -0.07(-10.00%)
Dec 02, 2008 0.6700 0.7000 0.6600 0.7000 2,121 -0.09(-11.39%)
Dec 01, 2008 0.7000 0.7900 0.7000 0.7900 434 -0.06(-7.06%)
Nov 26, 2008 0.7000 0.8500 0.8500 0.8500 600 +0.13(+18.06%)
Nov 25, 2008 0.8800 0.8800 0.7200 0.7200 756 -0.12(-14.29%)
Nov 24, 2008 0.7988 0.8500 0.7988 0.8400 3,406 -0.01(-1.18%)
Nov 21, 2008 0.6701 0.8500 0.6701 0.8500 2,565 +0.20(+30.77%)
Nov 20, 2008 0.7300 0.7300 0.6500 0.6500 2,500 -0.35(-35.00%)
Nov 19, 2008 0.8000 1.000 0.7800 1.000 2,100 +0.08(+9.05%)
Nov 18, 2008 0.9000 0.9170 0.9000 0.9170 900 -0.00(-0.33%)
Nov 17, 2008 0.9300 0.9300 0.7000 0.9200 800 -0.22(-19.30%)
Nov 14, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Nov 13, 2008 0.9000 1.140 0.9000 1.140 2,293 +0.12(+11.76%)
Nov 12, 2008 1.100 1.170 1.020 1.020 1,950 -0.23(-18.41%)
Nov 11, 2008 1.240 1.300 1.230 1.250 3,048 -0.10(-7.40%)
Nov 07, 2008 1.200 1.350 1.350 1.350 6,100 +0.00(+0.00%)
Nov 05, 2008 1.350 1.350 1.350 1.350 0 +0.15(+12.50%)
Nov 04, 2008 1.110 1.210 1.100 1.200 5,564 -0.15(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.