Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.680 | 1.790 | 1.616 | 1.616 | 2,548 | -0.05(-3.23%) |
Nov 27, 2009 | 1.670 | 1.680 | 1.670 | 1.670 | 2,725 | -0.08(-4.57%) |
Nov 25, 2009 | 1.680 | 1.750 | 1.670 | 1.750 | 5,014 | +0.00(+0.00%) |
Nov 24, 2009 | 1.680 | 1.750 | 1.680 | 1.750 | 980 | +0.05(+2.94%) |
Nov 23, 2009 | 1.660 | 1.840 | 1.660 | 1.700 | 10,851 | +0.05(+3.03%) |
Nov 20, 2009 | 1.610 | 1.699 | 1.610 | 1.650 | 5,977 | +0.04(+2.48%) |
Nov 19, 2009 | 1.660 | 1.800 | 1.600 | 1.610 | 6,260 | -0.19(-10.55%) |
Nov 18, 2009 | 1.800 | 1.800 | 1.680 | 1.800 | 1,106 | -0.00(-0.01%) |
Nov 17, 2009 | 1.840 | 1.840 | 1.700 | 1.800 | 2,217 | -0.05(-2.70%) |
Nov 16, 2009 | 1.840 | 1.850 | 1.680 | 1.850 | 3,248 | -0.04(-2.12%) |
Nov 13, 2009 | 1.850 | 1.900 | 1.550 | 1.890 | 19,562 | +0.04(+2.16%) |
Nov 12, 2009 | 1.900 | 1.900 | 1.744 | 1.850 | 11,521 | +0.00(+0.00%) |
Nov 11, 2009 | 1.850 | 2.140 | 1.650 | 1.850 | 44,818 | +0.08(+4.52%) |
Nov 10, 2009 | 1.570 | 1.800 | 1.570 | 1.770 | 7,433 | +0.07(+4.12%) |
Nov 09, 2009 | 1.830 | 1.830 | 1.560 | 1.700 | 25,080 | +0.00(+0.00%) |
Nov 06, 2009 | 1.700 | 1.740 | 1.560 | 1.700 | 13,564 | +0.00(+0.00%) |
Nov 05, 2009 | 1.570 | 1.700 | 1.570 | 1.700 | 4,507 | +0.15(+9.68%) |
Nov 04, 2009 | 1.460 | 1.720 | 1.410 | 1.550 | 10,925 | +0.06(+4.03%) |
Nov 03, 2009 | 1.440 | 1.575 | 1.269 | 1.490 | 22,659 | -0.01(-0.67%) |
Nov 02, 2009 | 1.680 | 1.680 | 1.450 | 1.500 | 25,613 | -0.12(-7.40%) |
Oct 30, 2009 | 1.700 | 1.700 | 1.510 | 1.620 | 21,515 | -0.14(-7.96%) |
Oct 29, 2009 | 1.650 | 2.000 | 1.650 | 1.760 | 44,534 | +0.01(+0.57%) |
Oct 28, 2009 | 2.030 | 2.030 | 1.720 | 1.750 | 36,368 | -0.12(-6.42%) |
Oct 27, 2009 | 2.230 | 2.330 | 1.660 | 1.870 | 66,748 | -0.34(-15.38%) |
Oct 26, 2009 | 2.400 | 2.474 | 2.210 | 2.210 | 61,024 | -0.24(-9.80%) |
Oct 23, 2009 | 2.560 | 2.800 | 2.200 | 2.450 | 258,473 | -0.35(-12.50%) |
Oct 22, 2009 | 1.680 | 3.000 | 1.680 | 2.800 | 589,321 | +1.15(+69.70%) |
Oct 21, 2009 | 2.150 | 2.150 | 1.620 | 1.650 | 94,600 | -0.52(-23.96%) |
Oct 20, 2009 | 1.180 | 2.690 | 1.180 | 2.170 | 363,900 | +1.00(+85.47%) |
Oct 19, 2009 | 1.190 | 1.190 | 1.100 | 1.170 | 1,600 | -0.02(-1.68%) |
Oct 16, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 350 | +0.04(+3.48%) |
Oct 15, 2009 | 1.150 | 1.150 | 1.110 | 1.150 | 1,525 | -0.04(-3.36%) |
Oct 14, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 1,200 | +0.06(+5.31%) |
Oct 13, 2009 | 1.100 | 1.130 | 1.010 | 1.130 | 11,049 | -0.01(-0.87%) |
Oct 12, 2009 | 1.100 | 1.140 | 1.100 | 1.140 | 500 | +0.04(+3.63%) |
Oct 09, 2009 | 1.110 | 1.110 | 1.100 | 1.100 | 513 | +0.01(+0.92%) |
Oct 08, 2009 | 1.200 | 1.200 | 1.090 | 1.090 | 9,025 | -0.01(-0.90%) |
Oct 07, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 4,624 | +0.04(+3.77%) |
Oct 06, 2009 | 1.100 | 1.110 | 1.050 | 1.060 | 16,150 | -0.07(-6.20%) |
Oct 05, 2009 | 1.190 | 1.190 | 1.130 | 1.130 | 1,201 | -0.02(-1.74%) |
Oct 01, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.70%) |
Sep 30, 2009 | 1.080 | 1.210 | 1.080 | 1.170 | 3,868 | +0.01(+0.85%) |
Sep 29, 2009 | 1.110 | 1.180 | 1.110 | 1.160 | 6,529 | +0.08(+7.41%) |
Sep 28, 2009 | 1.080 | 1.110 | 1.080 | 1.080 | 1,273 | +0.00(+0.00%) |
Sep 25, 2009 | 1.100 | 1.100 | 1.080 | 1.080 | 1,357 | -0.03(-2.70%) |
Sep 24, 2009 | 1.070 | 1.150 | 1.070 | 1.110 | 6,267 | +0.04(+3.74%) |
Sep 23, 2009 | 1.030 | 1.210 | 1.030 | 1.070 | 2,484 | -0.05(-4.46%) |
Sep 22, 2009 | 1.120 | 1.130 | 1.120 | 1.120 | 1,150 | +0.00(+0.00%) |
Sep 21, 2009 | 1.050 | 1.360 | 1.000 | 1.120 | 26,936 | +0.12(+12.00%) |
Sep 18, 2009 | 1.000 | 1.056 | 1.000 | 1.000 | 2,100 | -0.01(-0.99%) |
Sep 17, 2009 | 1.100 | 1.120 | 1.010 | 1.010 | 18,956 | -0.09(-8.18%) |
Sep 16, 2009 | 1.130 | 1.130 | 1.050 | 1.100 | 804 | -0.01(-0.90%) |
Sep 15, 2009 | 1.110 | 1.110 | 1.012 | 1.110 | 2,262 | -0.01(-0.89%) |
Sep 14, 2009 | 1.120 | 1.120 | 1.010 | 1.120 | 6,824 | +0.00(+0.00%) |
Sep 11, 2009 | 1.080 | 1.140 | 1.068 | 1.120 | 17,806 | +0.04(+3.70%) |
Sep 10, 2009 | 1.130 | 1.140 | 1.080 | 1.080 | 15,007 | +0.02(+1.89%) |
Sep 09, 2009 | 0.8000 | 1.270 | 0.8000 | 1.060 | 138,338 | +0.27(+34.18%) |
Sep 08, 2009 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 8,203 | +0.00(+0.01%) |
Sep 04, 2009 | 0.7900 | 0.7900 | 0.7500 | 0.7899 | 2,996 | +0.01(+1.27%) |
Sep 03, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 14,926 | +0.01(+1.30%) |