Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4400 0.4400 0.4100 0.4400 4,445 +0.00(+0.02%)
Jun 29, 2009 0.4400 0.4400 0.4399 0.4399 1,600 +0.03(+7.27%)
Jun 26, 2009 0.4100 0.4101 0.4100 0.4101 1,550 -0.04(-8.44%)
Jun 25, 2009 0.4200 0.4499 0.4200 0.4479 8,019 -0.00(-0.47%)
Jun 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 22, 2009 0.4100 0.4400 0.4100 0.4400 7,150 -0.01(-2.18%)
Jun 19, 2009 0.4499 0.4499 0.4498 0.4498 1,200 -0.00(-0.02%)
Jun 17, 2009 0.4500 0.4499 0.4499 0.4499 250 +0.01(+2.25%)
Jun 16, 2009 0.4500 0.4500 0.4000 0.4400 29,786 +0.04(+10.00%)
Jun 15, 2009 0.5200 0.5200 0.3999 0.4000 76,527 -0.10(-20.29%)
Jun 12, 2009 0.5180 0.5200 0.5018 0.5018 5,400 -0.02(-3.50%)
Jun 11, 2009 0.4600 0.5200 0.4500 0.5200 43,895 +0.00(+0.00%)
Jun 10, 2009 0.4800 0.5200 0.4600 0.5200 5,857 -0.02(-3.70%)
Jun 08, 2009 0.5200 0.5400 0.5400 0.5400 800 -0.01(-1.82%)
Jun 05, 2009 0.4501 0.5500 0.4501 0.5500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.