Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.630 -0.060 (-0.69%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.050 2.100 2.050 2.100 4,200 -0.01(-0.47%)
Jun 27, 2008 2.110 2.110 2.050 2.110 6,400 +0.00(+0.00%)
Jun 26, 2008 2.520 2.520 2.100 2.110 1,492 -0.14(-6.22%)
Jun 25, 2008 2.200 2.251 2.200 2.250 600 -0.25(-10.00%)
Jun 24, 2008 2.400 2.500 2.300 2.500 600 +0.00(+0.00%)
Jun 23, 2008 2.750 2.750 2.500 2.500 6,309 -0.30(-10.71%)
Jun 20, 2008 2.750 2.800 2.700 2.800 4,062 +0.10(+3.70%)
Jun 19, 2008 2.480 2.700 2.450 2.700 6,789 +0.67(+33.27%)
Jun 18, 2008 2.060 2.126 1.940 2.026 19,399 -0.03(-1.65%)
Jun 17, 2008 2.000 2.500 2.000 2.060 1,765 -0.01(-0.48%)
Jun 16, 2008 2.000 2.550 2.000 2.070 1,262 -0.57(-21.59%)
Jun 13, 2008 2.600 2.640 2.600 2.640 0 +0.12(+4.75%)
Jun 12, 2008 2.560 2.560 2.520 2.520 2,555 -0.08(-3.06%)
Jun 11, 2008 2.360 2.600 2.360 2.600 3,052 +0.36(+16.07%)
Jun 10, 2008 2.280 2.280 2.240 2.240 825 -0.00(-0.20%)
Jun 09, 2008 2.400 2.400 2.240 2.244 1,717 -0.16(-6.48%)
Jun 06, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 05, 2008 2.400 2.400 2.400 2.400 531 +0.00(+0.00%)
Jun 04, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 03, 2008 2.520 2.640 2.400 2.400 1,125 +0.00(+0.00%)
Jun 02, 2008 2.720 2.720 2.400 2.400 2,300 -0.24(-8.93%)
May 30, 2008 2.285 2.635 2.285 2.635 565 +0.08(+2.94%)
May 29, 2008 2.720 2.720 2.560 2.560 150 -0.16(-5.72%)
May 28, 2008 2.480 2.715 2.480 2.715 1,028 +0.24(+9.48%)
May 27, 2008 2.324 2.480 2.324 2.480 1,185 +0.00(+0.00%)
May 26, 2008 2.285 2.560 2.285 2.480 2,037 +0.00(+0.00%)
May 23, 2008 2.285 2.560 2.285 2.480 2,037 -0.20(-7.30%)
May 22, 2008 2.680 2.680 2.675 2.675 487 -0.00(-0.18%)
May 21, 2008 2.440 2.680 2.360 2.680 1,675 +0.04(+1.52%)
May 20, 2008 2.760 2.800 2.600 2.640 2,700 -0.04(-1.49%)
May 19, 2008 2.280 2.680 2.245 2.680 2,567 +0.04(+1.52%)
May 16, 2008 2.560 2.640 2.560 2.640 250 +0.08(+3.13%)
May 15, 2008 2.360 2.600 2.240 2.560 20,117 +0.12(+4.92%)
May 14, 2008 2.280 2.440 2.240 2.440 1,125 -0.04(-1.61%)
May 13, 2008 2.240 2.480 2.160 2.480 8,791 +0.11(+4.73%)
May 12, 2008 2.440 2.520 2.285 2.368 1,125 -0.11(-4.52%)
May 09, 2008 2.240 2.480 2.240 2.480 3,024 +0.04(+1.64%)
May 08, 2008 2.160 2.475 2.160 2.440 1,150 +0.20(+8.93%)
May 07, 2008 2.360 2.440 2.240 2.240 200 -0.24(-9.68%)
May 06, 2008 2.520 2.520 2.205 2.480 725 -0.12(-4.62%)
May 05, 2008 2.480 2.600 2.480 2.600 110 +0.04(+1.56%)
May 02, 2008 2.400 2.560 2.400 2.560 500 +0.08(+3.23%)
May 01, 2008 2.040 2.480 2.040 2.480 1,450 -0.16(-6.06%)
Apr 30, 2008 2.440 2.640 2.320 2.640 300 +0.04(+1.54%)
Apr 29, 2008 2.000 2.680 2.000 2.600 6,146 -0.04(-1.52%)
Apr 28, 2008 2.560 2.640 2.560 2.640 11,799 +0.08(+3.13%)
Apr 25, 2008 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 24, 2008 2.600 2.640 2.480 2.560 2,275 +0.04(+1.59%)
Apr 23, 2008 2.520 2.560 2.480 2.520 1,250 +0.04(+1.61%)
Apr 22, 2008 2.440 2.520 2.440 2.480 1,062 +0.08(+3.33%)
Apr 21, 2008 2.280 2.400 2.280 2.400 2,500 +0.08(+3.45%)
Apr 18, 2008 2.400 2.440 2.280 2.320 2,425 -0.00(-0.02%)
Apr 17, 2008 2.355 2.440 2.320 2.320 625 -0.04(-1.68%)
Apr 16, 2008 2.085 2.400 2.044 2.360 1,951 +0.16(+7.27%)
Apr 15, 2008 2.325 2.325 2.200 2.200 224 -0.20(-8.15%)
Apr 14, 2008 2.445 2.445 2.240 2.395 712 -0.00(-0.20%)
Apr 11, 2008 2.400 2.440 2.400 2.400 1,100 +0.08(+3.45%)
Apr 10, 2008 2.960 2.960 2.000 2.320 7,821 +0.00(+0.00%)
Apr 09, 2008 2.360 2.480 2.320 2.320 275 -0.20(-7.94%)
Apr 08, 2008 2.440 2.520 2.400 2.520 928 +0.04(+1.61%)
Apr 07, 2008 2.200 2.480 2.200 2.480 1,463 -0.08(-3.13%)
Apr 04, 2008 2.440 2.600 2.440 2.560 5,131 +0.20(+8.46%)
Apr 03, 2008 2.480 2.480 2.360 2.360 1,547 -0.04(-1.65%)
Apr 02, 2008 2.320 2.440 2.320 2.400 5,979 +0.08(+3.45%)
Apr 01, 2008 2.224 2.360 2.224 2.320 575 -0.04(-1.69%)
Mar 31, 2008 2.560 2.560 2.240 2.360 4,890 +0.08(+3.51%)
Mar 28, 2008 2.080 2.320 2.080 2.280 6,663 +0.16(+7.57%)
Mar 27, 2008 2.120 2.120 2.120 2.120 1,850 -0.00(-0.02%)
Mar 26, 2008 2.048 2.200 2.048 2.120 1,064 +0.08(+3.94%)
Mar 25, 2008 2.080 2.080 1.960 2.040 6,809 +0.04(+1.98%)
Mar 24, 2008 2.040 2.040 1.920 2.000 1,137 +0.04(+2.02%)
Mar 21, 2008 1.840 2.040 1.840 1.960 1,037 +0.00(+0.00%)
Mar 20, 2008 1.840 2.040 1.840 1.960 1,037 +0.16(+8.91%)
Mar 19, 2008 1.880 1.880 1.800 1.800 1,025 +0.00(+0.00%)
Mar 18, 2008 2.000 2.040 1.680 1.800 7,941 -0.16(-8.16%)
Mar 17, 2008 2.120 2.120 1.760 1.960 14,442 -0.32(-14.04%)
Mar 14, 2008 2.120 2.440 2.120 2.280 75 -0.12(-5.00%)
Mar 13, 2008 2.040 2.400 2.040 2.400 2,802 +0.00(+0.00%)
Mar 12, 2008 2.360 2.480 2.200 2.400 3,108 +0.00(+0.02%)
Mar 11, 2008 2.005 2.520 2.005 2.400 575 +0.04(+1.68%)
Mar 10, 2008 2.400 2.720 1.760 2.360 10,559 -0.24(-9.23%)
Mar 07, 2008 2.560 2.640 2.560 2.600 275 +0.00(+0.00%)
Mar 06, 2008 2.480 2.680 2.480 2.600 375 +0.12(+4.84%)
Mar 05, 2008 2.640 2.680 2.440 2.480 4,214 -0.28(-10.13%)
Mar 04, 2008 2.640 2.760 2.600 2.760 525 -0.04(-1.44%)
Mar 03, 2008 2.640 2.840 2.600 2.800 2,701 -0.12(-4.11%)
Feb 29, 2008 2.883 2.920 2.880 2.920 155 +0.00(+0.00%)
Feb 28, 2008 2.880 2.960 2.880 2.920 1,372 -0.04(-1.35%)
Feb 27, 2008 2.960 2.960 2.960 2.960 150 -0.04(-1.33%)
Feb 26, 2008 2.960 3.000 2.880 3.000 367 +0.04(+1.35%)
Feb 25, 2008 2.800 2.960 2.800 2.960 1,205 +0.20(+7.25%)
Feb 22, 2008 2.880 2.880 2.720 2.760 2,392 -0.16(-5.48%)
Feb 21, 2008 2.880 3.120 2.880 2.920 584 -0.08(-2.67%)
Feb 20, 2008 3.000 3.000 2.920 3.000 550 -0.08(-2.60%)
Feb 19, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 18, 2008 2.880 3.156 2.880 3.080 3,033 +0.00(+0.00%)
Feb 15, 2008 2.880 3.156 2.880 3.080 3,033 +0.20(+6.94%)
Feb 14, 2008 2.880 3.000 2.880 2.880 992 +0.00(+0.00%)
Feb 13, 2008 2.844 2.880 2.840 2.880 3,087 -0.04(-1.37%)
Feb 12, 2008 3.080 3.120 2.842 2.920 6,037 -0.20(-6.41%)
Feb 11, 2008 3.120 3.200 3.040 3.120 2,340 -0.08(-2.50%)
Feb 08, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 07, 2008 3.240 3.240 3.200 3.200 225 +0.00(+0.00%)
Feb 06, 2008 2.840 3.200 2.840 3.200 3,895 +0.00(+0.00%)
Feb 05, 2008 3.320 3.400 3.120 3.200 2,412 -0.12(-3.61%)
Feb 04, 2008 3.720 3.720 3.080 3.320 33,182 -0.08(-2.35%)
Feb 01, 2008 3.000 3.400 3.000 3.400 6,728 +0.36(+11.86%)
Jan 31, 2008 3.360 3.360 2.920 3.040 9,606 +0.12(+4.10%)
Jan 30, 2008 2.880 2.920 2.800 2.920 3,800 +0.08(+2.82%)
Jan 29, 2008 2.760 2.880 2.760 2.840 1,201 +0.04(+1.44%)
Jan 28, 2008 2.800 2.800 2.600 2.800 1,950 +0.00(+0.00%)
Jan 25, 2008 2.640 2.840 2.640 2.800 1,465 -0.04(-1.42%)
Jan 24, 2008 2.800 2.840 2.800 2.840 162 +0.00(+0.01%)
Jan 23, 2008 2.760 2.840 2.640 2.840 2,565 -0.08(-2.74%)
Jan 22, 2008 2.680 2.920 2.680 2.920 387 +0.08(+2.80%)
Jan 21, 2008 2.840 2.880 2.779 2.840 382 +0.00(+0.00%)
Jan 18, 2008 2.840 2.880 2.779 2.840 382 -0.04(-1.39%)
Jan 17, 2008 2.880 2.920 2.880 2.880 14,137 -0.04(-1.37%)
Jan 16, 2008 2.640 2.920 2.640 2.920 10,869 +0.20(+7.35%)
Jan 15, 2008 2.880 2.880 2.720 2.720 4,125 -0.08(-2.86%)
Jan 14, 2008 2.680 2.840 2.680 2.800 947 -0.08(-2.75%)
Jan 11, 2008 2.880 2.880 2.720 2.879 225 +0.08(+2.98%)
Jan 10, 2008 2.796 2.796 2.680 2.796 325 +0.08(+2.79%)
Jan 09, 2008 2.800 2.800 2.524 2.720 600 +0.00(+0.00%)
Jan 08, 2008 2.840 2.840 2.524 2.720 6,958 -0.04(-1.43%)
Jan 07, 2008 3.000 3.000 2.520 2.760 12,353 -0.20(-6.76%)
Jan 04, 2008 2.840 2.999 2.720 2.960 3,140 +0.16(+5.70%)
Jan 03, 2008 3.000 3.000 2.720 2.800 2,556 -0.16(-5.39%)
Jan 02, 2008 2.920 2.960 2.920 2.960 225 +0.04(+1.36%)
Jan 01, 2008 2.723 2.920 2.640 2.920 9,641 +0.00(+0.00%)
Dec 31, 2007 2.723 2.920 2.640 2.920 9,641 +0.04(+1.40%)
Dec 28, 2007 2.920 2.920 2.720 2.880 7,268 -0.04(-1.38%)
Dec 27, 2007 2.800 2.960 2.800 2.920 39,875 +0.04(+1.39%)
Dec 26, 2007 2.876 2.960 2.800 2.880 2,975 +0.00(+0.14%)
Dec 24, 2007 3.000 3.000 2.680 2.876 9,298 -0.00(-0.14%)
Dec 21, 2007 2.720 3.080 2.400 2.880 21,521 -0.04(-1.21%)
Dec 20, 2007 2.880 3.200 2.729 2.915 12,789 -0.16(-5.35%)
Dec 19, 2007 3.120 3.280 3.000 3.080 1,269 -0.20(-6.10%)
Dec 18, 2007 3.320 3.320 3.160 3.280 750 +0.04(+1.23%)
Dec 17, 2007 3.080 3.320 3.000 3.240 2,655 -0.08(-2.39%)
Dec 14, 2007 3.240 3.320 3.120 3.319 1,592 +0.08(+2.44%)
Dec 13, 2007 3.400 3.400 2.995 3.240 5,132 -0.04(-1.21%)
Dec 12, 2007 3.440 3.440 3.120 3.280 6,307 -0.16(-4.66%)
Dec 11, 2007 3.200 3.440 3.200 3.440 10,357 +0.08(+2.39%)
Dec 10, 2007 3.080 3.440 2.920 3.360 5,054 +0.00(+0.00%)
Dec 07, 2007 3.280 3.440 3.040 3.360 4,002 +0.16(+4.99%)
Dec 06, 2007 3.280 3.360 3.040 3.200 1,125 -0.12(-3.61%)
Dec 05, 2007 3.200 3.400 3.200 3.320 950 +0.16(+5.06%)
Dec 04, 2007 3.240 3.240 2.965 3.160 3,658 -0.16(-4.82%)
Dec 03, 2007 3.400 3.400 3.000 3.320 1,461 -0.04(-1.18%)
Nov 30, 2007 3.440 3.440 3.080 3.360 5,025 -0.04(-1.16%)
Nov 29, 2007 2.880 3.400 2.840 3.399 20,210 +0.40(+13.31%)
Nov 28, 2007 2.960 3.040 2.280 3.000 2,225 +0.08(+2.74%)
Nov 27, 2007 2.880 3.000 2.840 2.920 2,146 -0.04(-1.35%)
Nov 26, 2007 3.000 3.040 2.924 2.960 5,356 -0.20(-6.33%)
Nov 23, 2007 3.040 3.160 3.040 3.160 512 +0.24(+8.20%)
Nov 21, 2007 3.120 3.120 2.800 2.920 9,973 -0.20(-6.40%)
Nov 20, 2007 3.160 3.200 3.000 3.120 3,417 +0.07(+2.36%)
Nov 19, 2007 3.200 3.240 3.048 3.048 1,036 -0.19(-5.93%)
Nov 16, 2007 3.240 3.240 3.200 3.240 1,359 +0.00(+0.00%)
Nov 15, 2007 3.280 3.360 3.200 3.240 1,405 +0.00(+0.00%)
Nov 14, 2007 3.360 3.360 3.200 3.240 2,087 -0.12(-3.57%)
Nov 13, 2007 3.440 3.440 3.160 3.360 6,885 -0.08(-2.33%)
Nov 12, 2007 3.240 3.440 3.240 3.440 912 +0.24(+7.50%)
Nov 09, 2007 3.440 3.440 3.200 3.200 3,163 -0.16(-4.76%)
Nov 08, 2007 3.520 3.640 3.200 3.360 4,525 -0.24(-6.67%)
Nov 07, 2007 3.560 3.640 3.440 3.600 4,496 +0.04(+1.12%)
Nov 06, 2007 3.320 3.560 3.320 3.560 7,879 +0.32(+9.88%)
Nov 05, 2007 3.120 3.360 3.120 3.240 1,775 -0.04(-1.22%)
Nov 02, 2007 3.200 3.600 3.040 3.280 5,550 +0.04(+1.23%)
Nov 01, 2007 3.200 3.520 3.200 3.240 2,905 -0.12(-3.57%)
Oct 31, 2007 3.240 3.600 3.240 3.360 7,647 -0.04(-1.19%)
Oct 30, 2007 3.440 3.520 3.200 3.400 7,019 -0.12(-3.40%)
Oct 29, 2007 4.040 4.040 3.440 3.520 40,880 -0.68(-16.19%)
Oct 26, 2007 4.040 4.200 4.040 4.200 27,648 +0.12(+2.94%)
Oct 25, 2007 3.640 4.080 3.640 4.080 7,894 +0.28(+7.37%)
Oct 24, 2007 4.000 4.000 3.800 3.800 2,887 -0.16(-4.04%)
Oct 23, 2007 3.840 3.960 3.840 3.960 887 -0.04(-1.00%)
Oct 22, 2007 4.040 4.080 3.960 4.000 5,025 +0.08(+2.05%)
Oct 19, 2007 4.040 4.040 3.800 3.920 1,099 -0.08(-2.01%)
Oct 18, 2007 3.880 4.080 3.800 4.000 512 +0.00(+0.00%)
Oct 17, 2007 4.000 4.200 3.920 4.000 5,348 -0.12(-2.90%)
Oct 16, 2007 3.880 4.120 3.840 4.120 4,462 +0.12(+2.99%)
Oct 15, 2007 3.920 4.200 3.840 4.000 11,325 +0.00(+0.00%)
Oct 12, 2007 4.240 4.280 3.480 4.000 10,745 -0.12(-2.91%)
Oct 11, 2007 3.680 4.320 3.680 4.120 14,536 +0.40(+10.75%)
Oct 10, 2007 3.600 3.720 3.600 3.720 7,592 +0.08(+2.20%)
Oct 09, 2007 3.600 3.680 3.600 3.640 9,090 +0.04(+1.11%)
Oct 08, 2007 3.600 3.600 3.560 3.600 2,358 +0.00(+0.00%)
Oct 05, 2007 3.480 3.600 3.463 3.600 5,636 +0.08(+2.27%)
Oct 04, 2007 3.440 3.560 3.322 3.520 6,145 +0.04(+1.15%)
Oct 03, 2007 3.440 3.560 3.408 3.480 1,717 +0.07(+2.11%)
Oct 02, 2007 3.320 3.440 3.320 3.408 1,430 +0.01(+0.24%)
Oct 01, 2007 3.400 3.440 3.288 3.400 7,291 +0.20(+6.25%)
Sep 28, 2007 3.120 3.280 3.080 3.200 3,794 -0.04(-1.23%)
Sep 27, 2007 3.280 3.280 3.080 3.240 6,032 -0.04(-1.21%)
Sep 26, 2007 3.240 3.280 3.000 3.280 11,326 +0.04(+1.23%)
Sep 25, 2007 3.280 3.280 3.160 3.240 3,921 -0.00(-0.01%)
Sep 24, 2007 3.160 3.280 3.000 3.240 12,265 +0.16(+5.19%)
Sep 21, 2007 3.120 3.160 3.000 3.080 2,507 +0.08(+2.61%)
Sep 20, 2007 3.000 3.160 3.000 3.002 12,911 -0.08(-2.53%)
Sep 19, 2007 3.120 3.120 2.760 3.080 7,137 +0.08(+2.65%)
Sep 18, 2007 3.200 3.200 2.920 3.000 2,075 +0.08(+2.75%)
Sep 17, 2007 3.040 3.040 2.760 2.920 3,896 -0.08(-2.68%)
Sep 14, 2007 2.980 3.000 2.920 3.000 3,345 +0.04(+1.35%)
Sep 13, 2007 3.000 3.120 2.920 2.960 1,893 -0.12(-3.90%)
Sep 12, 2007 3.000 3.080 2.960 3.080 3,283 +0.12(+4.03%)
Sep 11, 2007 2.960 3.115 2.920 2.961 8,633 +0.04(+1.34%)
Sep 10, 2007 2.840 2.960 2.840 2.922 9,098 +0.08(+2.87%)
Sep 07, 2007 2.800 2.875 2.760 2.840 7,015 +0.04(+1.43%)
Sep 06, 2007 3.124 3.124 2.400 2.800 9,768 -0.08(-2.78%)
Sep 05, 2007 3.160 3.160 2.760 2.880 23,108 -0.20(-6.49%)
Sep 04, 2007 2.920 3.160 2.920 3.080 14,902 +0.08(+2.67%)
Aug 31, 2007 3.040 3.120 2.963 3.000 3,375 -0.08(-2.60%)
Aug 30, 2007 3.200 3.200 3.040 3.080 300 -0.04(-1.28%)
Aug 29, 2007 3.040 3.160 2.922 3.120 10,732 +0.04(+1.30%)
Aug 28, 2007 2.880 3.360 2.200 3.080 26,829 -0.28(-8.33%)
Aug 27, 2007 3.320 3.480 3.240 3.360 1,454 +0.04(+1.23%)
Aug 24, 2007 3.400 3.480 3.240 3.319 15,225 -0.12(-3.51%)
Aug 23, 2007 3.240 3.448 3.240 3.440 15,737 +0.20(+6.17%)
Aug 22, 2007 3.200 3.280 3.200 3.240 5,125 +0.04(+1.25%)
Aug 21, 2007 3.200 3.280 3.195 3.200 1,450 +0.00(+0.00%)
Aug 20, 2007 3.240 3.280 3.120 3.200 1,837 +0.00(+0.00%)
Aug 17, 2007 3.320 3.320 3.160 3.200 3,842 +0.04(+1.27%)
Aug 16, 2007 3.240 3.240 3.040 3.160 19,092 -0.08(-2.47%)
Aug 15, 2007 3.161 3.320 3.161 3.240 6,620 +0.12(+3.71%)
Aug 14, 2007 3.360 3.396 3.124 3.124 8,456 -0.24(-7.02%)
Aug 13, 2007 3.400 3.680 3.360 3.360 10,128 +0.00(+0.01%)
Aug 10, 2007 3.440 3.440 3.120 3.360 38,200 -0.04(-1.30%)
Aug 09, 2007 3.640 3.680 3.400 3.404 5,146 -0.24(-6.48%)
Aug 08, 2007 3.600 3.672 3.520 3.640 22,390 +0.24(+7.13%)
Aug 07, 2007 3.800 3.800 3.040 3.398 38,023 -0.32(-8.66%)
Aug 06, 2007 3.640 3.840 3.640 3.720 14,740 +0.08(+2.07%)
Aug 03, 2007 3.644 3.880 3.644 3.644 10,699 -0.16(-4.11%)
Aug 02, 2007 3.840 3.995 3.760 3.800 1,498 -0.04(-1.04%)
Aug 01, 2007 3.800 3.880 3.684 3.840 12,281 +0.00(+0.00%)
Jul 31, 2007 3.760 3.960 3.720 3.840 17,311 +0.08(+2.13%)
Jul 30, 2007 3.940 3.940 3.760 3.760 14,864 -0.08(-2.08%)
Jul 27, 2007 4.000 4.040 3.800 3.840 13,577 -0.16(-4.00%)
Jul 26, 2007 4.000 4.160 3.960 4.000 28,857 -0.08(-1.96%)
Jul 25, 2007 4.219 4.320 3.880 4.080 48,032 -0.20(-4.66%)
Jul 24, 2007 4.400 4.400 4.040 4.280 22,291 -0.12(-2.74%)
Jul 23, 2007 4.440 4.440 4.000 4.400 42,444 +0.08(+1.85%)
Jul 20, 2007 4.280 4.320 4.080 4.320 17,899 +0.08(+1.89%)
Jul 19, 2007 4.200 4.320 4.080 4.240 28,273 +0.16(+3.92%)
Jul 18, 2007 4.240 4.280 3.960 4.080 30,736 -0.10(-2.49%)
Jul 17, 2007 4.200 4.320 3.920 4.184 39,810 -0.02(-0.38%)
Jul 16, 2007 4.560 4.560 3.921 4.200 51,294 +0.28(+7.14%)
Jul 13, 2007 3.848 4.000 3.848 3.920 17,881 -0.04(-1.02%)
Jul 12, 2007 3.840 4.000 3.840 3.960 30,124 +0.20(+5.33%)
Jul 11, 2007 3.682 4.000 3.600 3.760 21,999 +0.08(+2.17%)
Jul 10, 2007 3.680 3.760 3.600 3.680 14,856 +0.05(+1.49%)
Jul 09, 2007 3.520 3.760 3.520 3.626 30,171 +0.06(+1.63%)
Jul 06, 2007 3.680 3.680 3.560 3.568 21,062 -0.03(-0.78%)
Jul 05, 2007 3.680 3.760 3.520 3.596 68,344 +0.08(+2.16%)
Jul 03, 2007 4.960 4.960 3.320 3.520 332,295 -2.08(-37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.