Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.140 | 5.210 | 5.121 | 5.140 | 8,825 | -0.01(-0.19%) |
Jun 29, 2011 | 5.160 | 5.160 | 5.100 | 5.150 | 5,643 | -0.03(-0.58%) |
Jun 28, 2011 | 5.110 | 5.200 | 5.100 | 5.180 | 11,572 | +0.07(+1.37%) |
Jun 27, 2011 | 5.160 | 5.180 | 5.110 | 5.110 | 8,717 | -0.10(-1.92%) |
Jun 24, 2011 | 5.140 | 5.440 | 5.100 | 5.210 | 7,502 | +0.01(+0.19%) |
Jun 23, 2011 | 5.130 | 5.290 | 5.100 | 5.200 | 15,810 | +0.02(+0.36%) |
Jun 22, 2011 | 5.280 | 5.320 | 5.140 | 5.181 | 6,142 | -0.10(-1.87%) |
Jun 21, 2011 | 5.100 | 5.390 | 5.100 | 5.280 | 10,068 | +0.26(+5.18%) |
Jun 20, 2011 | 4.990 | 5.300 | 4.764 | 5.020 | 28,883 | -0.16(-3.09%) |
Jun 17, 2011 | 5.270 | 5.270 | 5.130 | 5.180 | 9,177 | -0.03(-0.58%) |
Jun 16, 2011 | 5.100 | 5.260 | 4.980 | 5.210 | 13,284 | +0.20(+3.99%) |
Jun 15, 2011 | 5.020 | 5.700 | 4.720 | 5.010 | 98,074 | +0.03(+0.60%) |
Jun 14, 2011 | 4.630 | 5.260 | 4.580 | 4.980 | 26,254 | +0.38(+8.26%) |
Jun 13, 2011 | 4.270 | 5.100 | 4.270 | 4.600 | 77,624 | +0.12(+2.68%) |
Jun 10, 2011 | 4.800 | 4.851 | 4.420 | 4.480 | 48,178 | -0.36(-7.44%) |
Jun 09, 2011 | 5.130 | 5.130 | 4.810 | 4.840 | 51,445 | -0.31(-6.02%) |
Jun 08, 2011 | 5.160 | 5.260 | 4.740 | 5.150 | 51,385 | -0.09(-1.72%) |
Jun 07, 2011 | 5.310 | 5.480 | 5.110 | 5.240 | 48,153 | +0.03(+0.48%) |
Jun 06, 2011 | 5.312 | 5.690 | 5.190 | 5.215 | 43,397 | -0.46(-8.02%) |
Jun 03, 2011 | 5.900 | 5.920 | 5.580 | 5.670 | 24,936 | -0.75(-11.68%) |
May 24, 2011 | 6.450 | 6.590 | 6.420 | 6.420 | 14,109 | -0.06(-0.93%) |
May 23, 2011 | 6.640 | 6.730 | 6.460 | 6.480 | 31,639 | -0.30(-4.42%) |
May 20, 2011 | 6.580 | 6.790 | 6.580 | 6.780 | 10,776 | +0.15(+2.26%) |
May 19, 2011 | 6.660 | 6.670 | 6.540 | 6.630 | 18,390 | -0.04(-0.60%) |
May 18, 2011 | 6.590 | 6.710 | 6.590 | 6.670 | 22,888 | +0.12(+1.83%) |
May 17, 2011 | 6.550 | 6.646 | 6.371 | 6.550 | 15,416 | -0.08(-1.21%) |
May 16, 2011 | 6.340 | 6.680 | 6.340 | 6.630 | 19,979 | +0.17(+2.68%) |
May 13, 2011 | 6.650 | 6.650 | 6.381 | 6.457 | 13,720 | -0.19(-2.90%) |
May 12, 2011 | 6.460 | 6.730 | 6.460 | 6.650 | 16,675 | +0.14(+2.15%) |
May 11, 2011 | 6.260 | 6.550 | 6.250 | 6.510 | 36,733 | -0.09(-1.36%) |
May 10, 2011 | 6.380 | 6.680 | 6.260 | 6.600 | 26,839 | +0.21(+3.29%) |
May 09, 2011 | 6.450 | 6.560 | 6.280 | 6.390 | 28,206 | -0.08(-1.24%) |
May 06, 2011 | 6.830 | 6.830 | 6.250 | 6.470 | 43,495 | -0.30(-4.43%) |
May 05, 2011 | 7.050 | 7.150 | 6.730 | 6.770 | 24,229 | -0.28(-3.97%) |
May 04, 2011 | 7.030 | 7.300 | 7.030 | 7.050 | 30,956 | +0.07(+1.00%) |
May 03, 2011 | 7.240 | 7.250 | 6.888 | 6.980 | 65,452 | +0.16(+2.35%) |
May 02, 2011 | 6.820 | 6.920 | 6.740 | 6.820 | 28,338 | -0.04(-0.58%) |
Apr 29, 2011 | 6.580 | 6.970 | 6.480 | 6.860 | 46,300 | +0.28(+4.26%) |
Apr 28, 2011 | 6.640 | 6.670 | 6.450 | 6.580 | 49,410 | -0.09(-1.35%) |
Apr 27, 2011 | 6.620 | 6.750 | 6.570 | 6.670 | 29,555 | +0.02(+0.30%) |
Apr 26, 2011 | 6.600 | 6.650 | 6.301 | 6.650 | 74,783 | +0.05(+0.76%) |
Apr 25, 2011 | 6.700 | 6.924 | 6.170 | 6.600 | 87,876 | -0.25(-3.65%) |
Apr 21, 2011 | 6.740 | 7.170 | 6.740 | 6.850 | 88,751 | +0.11(+1.63%) |
Apr 20, 2011 | 6.340 | 6.950 | 6.330 | 6.740 | 66,512 | +0.04(+0.60%) |
Apr 19, 2011 | 6.850 | 7.380 | 6.200 | 6.700 | 237,535 | -1.01(-13.10%) |
Apr 18, 2011 | 8.050 | 8.120 | 7.630 | 7.710 | 33,636 | -0.50(-6.09%) |
Apr 15, 2011 | 8.220 | 8.460 | 8.080 | 8.210 | 28,838 | -0.05(-0.61%) |
Apr 14, 2011 | 8.270 | 8.400 | 8.090 | 8.260 | 15,515 | -0.13(-1.55%) |
Apr 13, 2011 | 8.100 | 8.740 | 8.070 | 8.390 | 31,689 | +0.28(+3.45%) |
Apr 12, 2011 | 8.410 | 8.490 | 7.700 | 8.110 | 52,602 | -0.40(-4.70%) |
Apr 11, 2011 | 8.850 | 8.850 | 8.250 | 8.510 | 53,559 | -0.45(-5.02%) |
Apr 08, 2011 | 9.010 | 9.150 | 8.751 | 8.960 | 35,512 | +0.01(+0.11%) |
Apr 07, 2011 | 9.210 | 9.250 | 8.740 | 8.950 | 39,173 | -0.24(-2.61%) |
Apr 06, 2011 | 9.330 | 9.330 | 9.070 | 9.190 | 19,425 | -0.05(-0.54%) |
Apr 05, 2011 | 9.100 | 9.349 | 9.100 | 9.240 | 31,432 | +0.09(+0.98%) |
Apr 04, 2011 | 9.840 | 9.840 | 9.100 | 9.150 | 61,240 | -0.68(-6.92%) |
Apr 01, 2011 | 9.910 | 9.910 | 9.600 | 9.830 | 43,551 | -0.09(-0.91%) |
Mar 31, 2011 | 10.16 | 10.16 | 9.550 | 9.920 | 32,463 | -0.31(-3.07%) |
Mar 30, 2011 | 10.23 | 10.67 | 10.22 | 10.23 | 19,205 | -0.42(-3.91%) |
Mar 29, 2011 | 10.70 | 10.70 | 10.37 | 10.65 | 12,308 | +0.13(+1.24%) |
Mar 28, 2011 | 10.21 | 10.69 | 10.21 | 10.52 | 12,583 | +0.18(+1.74%) |
Mar 25, 2011 | 10.35 | 10.79 | 10.26 | 10.34 | 19,036 | -0.01(-0.10%) |
Mar 24, 2011 | 10.81 | 10.81 | 10.13 | 10.35 | 18,729 | -0.06(-0.58%) |
Mar 23, 2011 | 10.46 | 10.58 | 10.40 | 10.41 | 10,085 | +0.01(+0.10%) |
Mar 22, 2011 | 11.02 | 11.03 | 10.21 | 10.40 | 35,904 | -0.13(-1.23%) |
Mar 21, 2011 | 10.55 | 10.80 | 10.00 | 10.53 | 29,558 | +0.73(+7.45%) |
Mar 18, 2011 | 10.07 | 10.23 | 9.730 | 9.800 | 32,597 | -0.23(-2.29%) |
Mar 17, 2011 | 9.330 | 10.27 | 9.330 | 10.03 | 35,423 | +0.75(+8.08%) |
Mar 16, 2011 | 9.660 | 9.970 | 9.200 | 9.280 | 27,216 | -0.50(-5.11%) |
Mar 15, 2011 | 10.00 | 10.00 | 9.110 | 9.780 | 71,583 | -0.48(-4.68%) |
Mar 14, 2011 | 10.02 | 10.36 | 10.00 | 10.26 | 33,279 | -0.39(-3.66%) |
Mar 11, 2011 | 10.44 | 10.74 | 10.15 | 10.65 | 22,716 | +0.20(+1.91%) |
Mar 10, 2011 | 10.57 | 11.00 | 10.25 | 10.45 | 43,993 | -0.32(-2.97%) |
Mar 09, 2011 | 11.50 | 11.60 | 10.68 | 10.77 | 31,770 | -0.55(-4.86%) |
Mar 08, 2011 | 11.11 | 11.49 | 11.11 | 11.32 | 34,831 | +0.23(+2.06%) |
Mar 07, 2011 | 11.25 | 11.25 | 10.88 | 11.09 | 42,117 | +0.65(+6.24%) |
Mar 04, 2011 | 10.68 | 10.69 | 10.30 | 10.44 | 18,680 | -0.09(-0.85%) |
Mar 03, 2011 | 10.44 | 10.75 | 10.44 | 10.53 | 26,362 | +0.22(+2.13%) |
Mar 02, 2011 | 10.38 | 10.41 | 10.06 | 10.31 | 45,864 | -0.48(-4.45%) |
Mar 01, 2011 | 11.01 | 11.13 | 10.70 | 10.79 | 28,814 | -0.12(-1.10%) |
Feb 28, 2011 | 11.00 | 11.23 | 10.68 | 10.91 | 35,676 | +0.01(+0.09%) |
Feb 25, 2011 | 10.60 | 11.00 | 10.59 | 10.90 | 22,924 | +0.40(+3.81%) |
Feb 24, 2011 | 10.21 | 10.59 | 10.00 | 10.50 | 44,297 | +0.25(+2.44%) |
Feb 23, 2011 | 10.69 | 11.00 | 10.17 | 10.25 | 62,810 | -0.37(-3.48%) |
Feb 22, 2011 | 10.74 | 10.90 | 10.61 | 10.62 | 44,495 | -0.32(-2.93%) |
Feb 18, 2011 | 11.00 | 11.24 | 10.80 | 10.94 | 52,271 | -0.26(-2.32%) |
Feb 17, 2011 | 11.36 | 11.55 | 11.00 | 11.20 | 57,111 | -0.30(-2.61%) |
Feb 16, 2011 | 11.37 | 11.59 | 11.35 | 11.50 | 22,224 | -0.04(-0.35%) |
Feb 15, 2011 | 11.94 | 11.94 | 11.35 | 11.54 | 44,984 | -0.25(-2.12%) |
Feb 14, 2011 | 12.30 | 12.31 | 11.65 | 11.79 | 79,387 | -0.41(-3.36%) |
Feb 11, 2011 | 12.06 | 12.30 | 11.76 | 12.20 | 35,920 | -0.03(-0.22%) |
Feb 10, 2011 | 11.95 | 12.30 | 11.90 | 12.23 | 43,042 | +0.17(+1.38%) |
Feb 09, 2011 | 12.30 | 12.30 | 11.90 | 12.06 | 54,890 | -0.14(-1.15%) |
Feb 08, 2011 | 11.86 | 12.40 | 11.69 | 12.20 | 65,120 | +0.68(+5.90%) |
Feb 07, 2011 | 11.03 | 11.80 | 11.03 | 11.52 | 67,500 | +0.55(+5.01%) |
Feb 04, 2011 | 10.95 | 11.00 | 10.61 | 10.97 | 41,643 | +0.09(+0.83%) |
Feb 03, 2011 | 11.05 | 11.13 | 10.88 | 10.88 | 35,397 | -0.15(-1.36%) |
Feb 02, 2011 | 11.21 | 11.35 | 10.80 | 11.03 | 109,962 | -0.74(-6.29%) |
Feb 01, 2011 | 13.25 | 13.25 | 10.76 | 11.77 | 145,505 | -0.75(-5.99%) |
Jan 31, 2011 | 13.16 | 13.25 | 12.52 | 12.52 | 43,438 | -0.64(-4.88%) |
Jan 28, 2011 | 13.26 | 13.29 | 12.95 | 13.16 | 42,320 | +0.11(+0.86%) |
Jan 27, 2011 | 13.32 | 13.32 | 12.87 | 13.05 | 35,687 | -0.21(-1.58%) |
Jan 26, 2011 | 13.47 | 13.47 | 12.50 | 13.26 | 83,819 | +0.61(+4.82%) |
Jan 25, 2011 | 13.00 | 13.00 | 12.41 | 12.65 | 91,259 | +0.34(+2.76%) |
Jan 24, 2011 | 12.20 | 12.75 | 11.98 | 12.31 | 63,538 | +0.33(+2.75%) |
Jan 21, 2011 | 11.77 | 12.15 | 11.42 | 11.98 | 50,606 | +0.16(+1.35%) |
Jan 20, 2011 | 12.46 | 12.83 | 11.06 | 11.82 | 142,709 | -0.91(-7.15%) |
Jan 19, 2011 | 14.18 | 14.71 | 12.50 | 12.73 | 154,815 | -1.25(-8.94%) |
Jan 18, 2011 | 13.77 | 14.05 | 13.75 | 13.98 | 77,302 | +0.48(+3.56%) |
Jan 14, 2011 | 12.97 | 13.75 | 12.93 | 13.50 | 60,337 | +0.55(+4.29%) |
Jan 13, 2011 | 12.81 | 12.99 | 12.54 | 12.95 | 72,353 | -0.05(-0.42%) |
Jan 12, 2011 | 12.50 | 13.10 | 12.28 | 13.00 | 78,868 | +0.60(+4.84%) |
Jan 11, 2011 | 12.00 | 12.50 | 11.95 | 12.40 | 66,065 | +0.41(+3.42%) |
Jan 10, 2011 | 11.90 | 11.99 | 11.82 | 11.99 | 44,007 | +0.27(+2.30%) |
Jan 07, 2011 | 11.52 | 11.90 | 11.52 | 11.72 | 17,616 | +0.19(+1.65%) |
Jan 06, 2011 | 11.50 | 11.90 | 11.49 | 11.53 | 41,195 | -0.04(-0.35%) |
Jan 05, 2011 | 11.17 | 11.57 | 11.17 | 11.57 | 26,594 | +0.33(+2.94%) |
Jan 04, 2011 | 11.43 | 11.50 | 11.21 | 11.24 | 37,882 | -0.04(-0.35%) |
Jan 03, 2011 | 11.01 | 11.35 | 10.91 | 11.28 | 40,979 | +0.13(+1.15%) |
Dec 31, 2010 | 10.82 | 11.32 | 10.82 | 11.15 | 29,899 | +0.33(+3.07%) |
Dec 30, 2010 | 11.15 | 11.36 | 10.82 | 10.82 | 51,179 | -0.20(-1.77%) |
Dec 29, 2010 | 10.25 | 11.20 | 10.25 | 11.02 | 119,061 | +0.86(+8.42%) |
Dec 28, 2010 | 9.880 | 10.18 | 9.610 | 10.16 | 34,397 | +0.28(+2.83%) |
Dec 27, 2010 | 9.600 | 10.05 | 9.410 | 9.881 | 20,041 | +0.32(+3.36%) |
Dec 23, 2010 | 9.600 | 9.750 | 9.530 | 9.560 | 17,840 | +0.02(+0.21%) |
Dec 22, 2010 | 9.590 | 9.650 | 9.410 | 9.540 | 15,281 | +0.04(+0.42%) |
Dec 21, 2010 | 9.560 | 9.600 | 9.330 | 9.500 | 31,961 | -0.17(-1.76%) |
Dec 20, 2010 | 9.720 | 9.730 | 9.310 | 9.670 | 30,271 | -0.02(-0.21%) |
Dec 17, 2010 | 9.510 | 9.750 | 9.390 | 9.690 | 17,738 | +0.29(+3.09%) |
Dec 16, 2010 | 9.710 | 9.780 | 9.270 | 9.400 | 65,366 | -0.43(-4.37%) |
Dec 15, 2010 | 10.01 | 10.08 | 9.770 | 9.830 | 15,313 | -0.07(-0.71%) |
Dec 14, 2010 | 10.19 | 10.19 | 9.800 | 9.900 | 26,595 | -0.21(-2.08%) |
Dec 13, 2010 | 9.990 | 10.25 | 9.580 | 10.11 | 61,665 | +0.18(+1.81%) |
Dec 10, 2010 | 9.350 | 9.930 | 9.350 | 9.930 | 38,006 | +0.59(+6.32%) |
Dec 09, 2010 | 8.910 | 9.610 | 8.910 | 9.340 | 51,613 | -0.15(-1.58%) |
Dec 08, 2010 | 9.800 | 9.800 | 9.350 | 9.490 | 25,139 | -0.25(-2.53%) |
Dec 07, 2010 | 9.940 | 9.940 | 9.560 | 9.736 | 33,282 | +0.34(+3.57%) |
Dec 06, 2010 | 8.820 | 9.420 | 8.800 | 9.400 | 70,112 | +0.73(+8.42%) |
Dec 03, 2010 | 8.600 | 8.855 | 8.530 | 8.670 | 47,900 | +0.01(+0.12%) |
Dec 02, 2010 | 9.020 | 9.020 | 8.600 | 8.660 | 61,784 | -0.40(-4.42%) |
Dec 01, 2010 | 9.480 | 9.670 | 8.770 | 9.060 | 100,385 | -0.37(-3.92%) |
Nov 30, 2010 | 10.05 | 10.05 | 9.390 | 9.430 | 34,328 | +0.12(+1.29%) |
Nov 29, 2010 | 9.470 | 9.540 | 9.250 | 9.310 | 31,520 | -0.07(-0.75%) |
Nov 26, 2010 | 9.580 | 9.580 | 9.300 | 9.380 | 30,424 | -0.26(-2.70%) |
Nov 24, 2010 | 9.860 | 9.640 | 9.640 | 9.640 | 36,266 | -0.21(-2.13%) |
Nov 23, 2010 | 9.740 | 9.900 | 9.600 | 9.850 | 18,736 | +0.07(+0.72%) |
Nov 22, 2010 | 9.900 | 9.900 | 9.520 | 9.780 | 55,795 | -0.18(-1.81%) |
Nov 19, 2010 | 9.940 | 9.990 | 9.830 | 9.960 | 16,763 | -0.05(-0.50%) |
Nov 18, 2010 | 9.620 | 10.06 | 9.600 | 10.01 | 60,105 | +0.42(+4.38%) |
Nov 17, 2010 | 9.590 | 9.628 | 9.300 | 9.590 | 33,774 | +0.07(+0.74%) |
Nov 16, 2010 | 10.20 | 10.20 | 9.170 | 9.520 | 104,540 | -0.68(-6.67%) |
Nov 15, 2010 | 10.71 | 10.77 | 10.20 | 10.20 | 32,421 | -0.46(-4.32%) |
Nov 12, 2010 | 10.83 | 10.83 | 10.50 | 10.66 | 40,351 | -0.23(-2.11%) |
Nov 11, 2010 | 11.09 | 11.09 | 10.80 | 10.89 | 29,456 | +0.11(+1.02%) |
Nov 10, 2010 | 10.94 | 10.99 | 10.72 | 10.78 | 30,434 | -0.04(-0.37%) |
Nov 09, 2010 | 10.84 | 10.94 | 10.56 | 10.82 | 28,479 | +0.11(+1.04%) |
Nov 08, 2010 | 10.58 | 10.94 | 10.58 | 10.71 | 30,220 | +0.16(+1.53%) |
Nov 05, 2010 | 10.42 | 10.76 | 10.30 | 10.55 | 65,904 | -0.31(-2.88%) |
Nov 04, 2010 | 11.11 | 11.21 | 10.77 | 10.86 | 68,994 | -0.14(-1.27%) |
Nov 03, 2010 | 10.90 | 11.25 | 10.90 | 11.00 | 74,856 | +0.19(+1.76%) |
Nov 02, 2010 | 10.22 | 10.83 | 10.22 | 10.81 | 75,248 | +0.58(+5.67%) |
Nov 01, 2010 | 11.00 | 11.09 | 10.07 | 10.23 | 69,974 | -0.57(-5.28%) |
Oct 29, 2010 | 11.14 | 11.20 | 10.40 | 10.80 | 47,807 | -0.33(-2.96%) |
Oct 28, 2010 | 10.93 | 11.39 | 10.93 | 11.13 | 43,601 | +0.24(+2.20%) |
Oct 27, 2010 | 11.21 | 11.27 | 10.62 | 10.89 | 68,042 | -0.78(-6.68%) |
Oct 25, 2010 | 11.80 | 12.00 | 11.25 | 11.67 | 171,304 | +0.50(+4.49%) |
Oct 22, 2010 | 11.25 | 11.25 | 10.38 | 11.17 | 54,844 | +0.32(+2.94%) |
Oct 21, 2010 | 11.80 | 11.80 | 10.70 | 10.85 | 49,329 | -0.50(-4.41%) |
Oct 20, 2010 | 11.20 | 11.97 | 11.20 | 11.35 | 141,660 | +0.20(+1.79%) |
Oct 19, 2010 | 10.69 | 11.74 | 10.41 | 11.15 | 89,964 | +0.55(+5.19%) |
Oct 18, 2010 | 10.55 | 10.85 | 10.36 | 10.60 | 62,260 | +0.42(+4.13%) |
Oct 15, 2010 | 10.30 | 10.55 | 10.04 | 10.18 | 45,182 | +0.24(+2.41%) |
Oct 14, 2010 | 10.41 | 10.50 | 9.760 | 9.940 | 110,946 | -0.33(-3.21%) |
Oct 13, 2010 | 10.85 | 10.87 | 10.20 | 10.27 | 81,807 | +0.04(+0.39%) |
Oct 12, 2010 | 10.87 | 10.87 | 9.990 | 10.23 | 90,918 | +0.24(+2.40%) |
Oct 11, 2010 | 10.28 | 10.44 | 9.810 | 9.990 | 102,942 | -0.53(-5.04%) |
Oct 08, 2010 | 10.03 | 10.97 | 9.930 | 10.52 | 96,730 | +0.42(+4.16%) |
Oct 07, 2010 | 11.30 | 11.33 | 9.750 | 10.10 | 109,813 | -1.14(-10.14%) |
Oct 06, 2010 | 10.82 | 11.32 | 10.50 | 11.24 | 170,714 | +0.74(+7.05%) |
Oct 05, 2010 | 9.680 | 10.62 | 9.660 | 10.50 | 154,418 | +0.99(+10.41%) |
Oct 04, 2010 | 9.130 | 9.640 | 8.740 | 9.510 | 108,128 | +0.89(+10.32%) |
Oct 01, 2010 | 9.184 | 9.184 | 8.550 | 8.620 | 74,142 | -0.55(-5.99%) |
Sep 30, 2010 | 9.440 | 9.470 | 9.010 | 9.169 | 47,963 | -0.12(-1.30%) |
Sep 29, 2010 | 9.090 | 9.440 | 9.000 | 9.290 | 40,714 | +0.30(+3.34%) |
Sep 28, 2010 | 9.040 | 9.330 | 8.750 | 8.990 | 70,783 | -0.04(-0.44%) |
Sep 27, 2010 | 9.410 | 9.500 | 9.000 | 9.030 | 57,615 | -0.34(-3.63%) |
Sep 24, 2010 | 9.020 | 9.520 | 8.982 | 9.370 | 61,969 | +0.37(+4.11%) |
Sep 23, 2010 | 9.160 | 9.160 | 8.760 | 9.000 | 89,671 | -0.16(-1.75%) |
Sep 22, 2010 | 9.250 | 9.480 | 9.122 | 9.160 | 79,952 | -0.01(-0.11%) |
Sep 21, 2010 | 10.01 | 10.14 | 8.570 | 9.170 | 257,451 | -0.84(-8.39%) |
Sep 20, 2010 | 10.82 | 10.89 | 9.660 | 10.01 | 189,909 | -0.54(-5.12%) |
Sep 17, 2010 | 11.19 | 11.30 | 10.45 | 10.55 | 121,562 | +0.54(+5.39%) |
Sep 15, 2010 | 9.610 | 10.36 | 9.500 | 10.01 | 197,014 | +0.58(+6.15%) |
Sep 14, 2010 | 8.960 | 10.37 | 8.800 | 9.430 | 374,062 | +0.58(+6.55%) |
Sep 13, 2010 | 9.350 | 9.400 | 8.170 | 8.850 | 526,117 | -0.65(-6.84%) |
Sep 10, 2010 | 12.95 | 12.95 | 9.100 | 9.500 | 632,531 | -3.00(-24.00%) |
Sep 09, 2010 | 12.00 | 12.93 | 11.50 | 12.50 | 342,400 | +0.76(+6.47%) |
Sep 08, 2010 | 10.84 | 12.00 | 10.55 | 11.74 | 322,350 | +1.44(+13.98%) |
Sep 07, 2010 | 9.900 | 10.63 | 9.830 | 10.30 | 147,255 | +0.52(+5.32%) |
Sep 03, 2010 | 9.850 | 9.960 | 9.670 | 9.780 | 86,096 | +0.16(+1.66%) |
Sep 02, 2010 | 9.250 | 9.732 | 9.250 | 9.620 | 90,200 | +0.23(+2.45%) |
Sep 01, 2010 | 8.950 | 9.600 | 8.910 | 9.390 | 104,648 | +0.49(+5.51%) |
Aug 31, 2010 | 8.700 | 8.950 | 8.550 | 8.900 | 75,832 | +0.30(+3.49%) |
Aug 30, 2010 | 8.460 | 8.700 | 8.300 | 8.600 | 80,056 | +0.25(+2.99%) |
Aug 27, 2010 | 8.310 | 8.660 | 8.120 | 8.350 | 60,805 | +0.24(+2.96%) |
Aug 26, 2010 | 8.100 | 8.260 | 7.940 | 8.110 | 30,142 | +0.04(+0.50%) |
Aug 25, 2010 | 8.200 | 8.250 | 8.000 | 8.070 | 42,597 | -0.13(-1.59%) |
Aug 24, 2010 | 7.950 | 8.239 | 7.670 | 8.200 | 129,418 | +0.46(+5.94%) |
Aug 23, 2010 | 7.500 | 7.750 | 7.470 | 7.740 | 55,388 | +0.00(+0.00%) |
Aug 20, 2010 | 7.470 | 7.750 | 7.470 | 7.740 | 21,296 | +0.24(+3.20%) |
Aug 19, 2010 | 7.720 | 7.730 | 7.110 | 7.500 | 62,000 | -0.15(-1.96%) |
Aug 18, 2010 | 7.750 | 7.750 | 7.600 | 7.650 | 45,848 | -0.12(-1.54%) |
Aug 17, 2010 | 7.280 | 7.940 | 7.200 | 7.770 | 101,994 | +0.49(+6.73%) |
Aug 16, 2010 | 7.190 | 7.400 | 7.080 | 7.280 | 61,602 | +0.23(+3.26%) |
Aug 13, 2010 | 7.090 | 7.150 | 7.050 | 7.050 | 20,094 | +0.07(+1.00%) |
Aug 12, 2010 | 6.600 | 7.100 | 6.600 | 6.980 | 27,996 | +0.18(+2.65%) |
Aug 11, 2010 | 6.942 | 7.100 | 6.640 | 6.800 | 36,742 | -0.30(-4.22%) |
Aug 10, 2010 | 7.100 | 7.100 | 6.800 | 7.100 | 17,362 | +0.00(+0.00%) |
Aug 09, 2010 | 7.000 | 7.200 | 6.920 | 7.100 | 53,368 | +0.38(+5.65%) |
Aug 06, 2010 | 6.600 | 6.750 | 6.600 | 6.720 | 35,117 | -0.05(-0.74%) |
Aug 05, 2010 | 7.010 | 7.080 | 6.560 | 6.770 | 59,908 | -0.26(-3.70%) |
Aug 04, 2010 | 7.040 | 7.050 | 6.850 | 7.030 | 79,459 | -0.07(-0.99%) |
Aug 03, 2010 | 6.400 | 7.199 | 6.400 | 7.100 | 123,800 | +0.70(+10.94%) |
Aug 02, 2010 | 5.600 | 6.480 | 5.600 | 6.400 | 92,089 | +0.82(+14.69%) |
Jul 30, 2010 | 5.475 | 5.600 | 5.475 | 5.580 | 5,800 | +0.08(+1.45%) |
Jul 29, 2010 | 5.560 | 5.560 | 5.300 | 5.500 | 6,586 | -0.11(-1.94%) |
Jul 28, 2010 | 5.720 | 5.724 | 5.500 | 5.609 | 26,377 | -0.09(-1.60%) |
Jul 27, 2010 | 5.850 | 5.850 | 5.640 | 5.700 | 28,745 | -0.15(-2.56%) |
Jul 26, 2010 | 5.800 | 5.850 | 5.650 | 5.850 | 26,772 | +0.24(+4.28%) |
Jul 23, 2010 | 5.500 | 5.610 | 5.310 | 5.610 | 36,836 | +0.12(+2.19%) |
Jul 22, 2010 | 5.490 | 5.500 | 5.400 | 5.490 | 6,884 | +0.15(+2.81%) |
Jul 21, 2010 | 5.490 | 5.500 | 5.339 | 5.340 | 5,313 | -0.11(-2.02%) |
Jul 20, 2010 | 5.500 | 5.500 | 5.400 | 5.450 | 9,344 | +0.00(+0.00%) |
Jul 19, 2010 | 5.450 | 5.490 | 5.386 | 5.450 | 15,487 | +0.09(+1.68%) |
Jul 16, 2010 | 5.390 | 5.400 | 5.350 | 5.360 | 5,065 | +0.00(+0.00%) |
Jul 15, 2010 | 5.540 | 5.540 | 5.332 | 5.360 | 7,537 | -0.04(-0.74%) |
Jul 14, 2010 | 5.310 | 5.470 | 5.310 | 5.400 | 5,388 | +0.07(+1.31%) |
Jul 13, 2010 | 5.000 | 5.390 | 4.940 | 5.330 | 15,903 | +0.38(+7.68%) |
Jul 12, 2010 | 5.000 | 5.099 | 4.900 | 4.950 | 36,790 | +0.08(+1.64%) |
Jul 09, 2010 | 5.630 | 5.630 | 4.870 | 4.870 | 37,030 | -0.49(-9.14%) |
Jul 08, 2010 | 5.500 | 5.540 | 5.350 | 5.360 | 13,110 | -0.04(-0.74%) |
Jul 07, 2010 | 5.440 | 5.490 | 5.310 | 5.400 | 17,831 | +0.03(+0.56%) |
Jul 06, 2010 | 5.250 | 5.500 | 5.250 | 5.370 | 39,832 | +0.13(+2.48%) |
Jul 02, 2010 | 5.000 | 5.250 | 5.000 | 5.240 | 8,702 | +0.32(+6.50%) |