Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.370 | 9.460 | 9.250 | 9.460 | 7,386 | +0.09(+0.96%) |
Jun 29, 2023 | 9.350 | 9.370 | 9.350 | 9.370 | 1,290 | -0.01(-0.11%) |
Jun 28, 2023 | 9.240 | 9.380 | 9.240 | 9.380 | 3,797 | +0.13(+1.41%) |
Jun 27, 2023 | 9.260 | 9.340 | 9.090 | 9.250 | 14,401 | -0.12(-1.28%) |
Jun 26, 2023 | 9.250 | 9.370 | 9.200 | 9.370 | 14,060 | +0.12(+1.30%) |
Jun 23, 2023 | 9.390 | 9.390 | 9.250 | 9.250 | 2,119 | +0.00(+0.00%) |
Jun 22, 2023 | 9.378 | 9.378 | 9.250 | 9.250 | 3,772 | -0.15(-1.60%) |
Jun 21, 2023 | 9.250 | 9.400 | 9.170 | 9.400 | 9,238 | +0.06(+0.70%) |
Jun 20, 2023 | 9.270 | 9.450 | 9.210 | 9.335 | 2,271 | +0.21(+2.25%) |
Jun 16, 2023 | 9.290 | 9.450 | 9.130 | 9.130 | 19,913 | -0.12(-1.30%) |
Jun 15, 2023 | 9.260 | 9.476 | 9.220 | 9.250 | 17,762 | -0.23(-2.43%) |
May 08, 2023 | 9.320 | 9.480 | 9.320 | 9.480 | 2,024 | -0.03(-0.32%) |
May 05, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 3,102 | +0.17(+1.86%) |
May 04, 2023 | 9.322 | 9.415 | 9.295 | 9.337 | 3,475 | -0.03(-0.36%) |
May 03, 2023 | 9.300 | 9.400 | 9.210 | 9.370 | 5,785 | +0.08(+0.92%) |
May 02, 2023 | 9.300 | 9.320 | 9.205 | 9.285 | 2,098 | -0.02(-0.16%) |
May 01, 2023 | 9.160 | 9.300 | 9.120 | 9.300 | 2,105 | +0.02(+0.22%) |
Apr 28, 2023 | 9.400 | 9.400 | 9.280 | 9.280 | 4,563 | -0.12(-1.28%) |
Apr 27, 2023 | 9.280 | 9.490 | 9.280 | 9.400 | 7,298 | +0.12(+1.29%) |
Apr 26, 2023 | 9.220 | 9.350 | 9.205 | 9.280 | 9,993 | -0.12(-1.28%) |
Apr 25, 2023 | 9.280 | 9.400 | 9.260 | 9.400 | 991 | +0.00(+0.01%) |
Apr 24, 2023 | 9.500 | 9.560 | 9.390 | 9.399 | 2,002 | -0.10(-1.06%) |
Apr 21, 2023 | 9.490 | 9.550 | 9.470 | 9.500 | 10,726 | -0.08(-0.84%) |
Apr 20, 2023 | 9.410 | 9.580 | 9.410 | 9.580 | 717 | -0.04(-0.42%) |
Apr 19, 2023 | 9.790 | 9.790 | 9.600 | 9.620 | 8,542 | -0.26(-2.63%) |
Apr 18, 2023 | 9.800 | 9.880 | 9.800 | 9.880 | 2,569 | +0.28(+2.92%) |
Apr 17, 2023 | 9.980 | 9.980 | 9.600 | 9.600 | 8,275 | -0.25(-2.54%) |
Apr 14, 2023 | 9.618 | 9.850 | 9.618 | 9.850 | 886 | +0.11(+1.13%) |
Apr 13, 2023 | 9.750 | 9.750 | 9.720 | 9.740 | 1,867 | +0.01(+0.10%) |
Apr 12, 2023 | 9.600 | 9.780 | 9.600 | 9.730 | 2,080 | -0.03(-0.31%) |
Apr 11, 2023 | 9.800 | 9.830 | 9.600 | 9.760 | 5,278 | +0.01(+0.10%) |
Apr 10, 2023 | 9.950 | 9.950 | 9.610 | 9.750 | 1,462 | -0.25(-2.50%) |
Apr 06, 2023 | 9.860 | 10.00 | 9.860 | 10.00 | 639 | +0.00(+0.00%) |
Apr 05, 2023 | 9.850 | 10.00 | 9.850 | 10.00 | 829 | +0.19(+1.93%) |
Apr 04, 2023 | 9.730 | 9.811 | 9.730 | 9.811 | 2,333 | +0.16(+1.65%) |
Apr 03, 2023 | 9.651 | 9.651 | 9.651 | 9.651 | 671 | -0.43(-4.25%) |
Mar 31, 2023 | 9.890 | 10.10 | 9.800 | 10.08 | 4,926 | +0.03(+0.30%) |
Mar 30, 2023 | 9.780 | 10.05 | 9.780 | 10.05 | 3,262 | +0.04(+0.40%) |
Mar 29, 2023 | 9.925 | 10.10 | 9.925 | 10.01 | 1,308 | -0.09(-0.89%) |
Mar 28, 2023 | 9.680 | 10.12 | 9.680 | 10.10 | 11,023 | +0.22(+2.23%) |
Mar 27, 2023 | 9.520 | 9.880 | 9.500 | 9.880 | 4,785 | +0.27(+2.81%) |
Mar 24, 2023 | 9.510 | 10.16 | 9.510 | 9.610 | 16,861 | -0.34(-3.42%) |
Mar 23, 2023 | 9.650 | 9.950 | 9.482 | 9.950 | 21,019 | +0.17(+1.74%) |
Mar 22, 2023 | 9.620 | 10.00 | 9.500 | 9.780 | 7,621 | +0.25(+2.62%) |
Mar 21, 2023 | 9.970 | 10.26 | 9.530 | 9.530 | 13,191 | -0.50(-4.94%) |
Mar 20, 2023 | 10.40 | 10.40 | 10.01 | 10.03 | 6,290 | -0.38(-3.61%) |
Mar 17, 2023 | 9.820 | 10.40 | 9.725 | 10.40 | 33,607 | +0.79(+8.16%) |
Mar 16, 2023 | 9.870 | 9.915 | 9.615 | 9.615 | 7,290 | -0.00(-0.05%) |
Mar 15, 2023 | 9.510 | 10.10 | 9.370 | 9.620 | 12,616 | -0.02(-0.21%) |
Mar 14, 2023 | 9.640 | 9.740 | 9.510 | 9.640 | 12,405 | +0.02(+0.21%) |
Mar 13, 2023 | 9.900 | 9.900 | 9.540 | 9.620 | 4,291 | -0.34(-3.41%) |
Mar 10, 2023 | 9.960 | 9.980 | 9.930 | 9.960 | 8,320 | +0.00(+0.00%) |
Mar 09, 2023 | 10.01 | 10.04 | 9.910 | 9.960 | 12,324 | -0.09(-0.90%) |
Mar 08, 2023 | 9.970 | 10.14 | 9.810 | 10.05 | 36,731 | +0.07(+0.70%) |
Mar 07, 2023 | 10.06 | 10.07 | 9.860 | 9.980 | 10,379 | -0.11(-1.09%) |
Mar 06, 2023 | 10.21 | 10.21 | 10.05 | 10.09 | 9,397 | -0.11(-1.08%) |
Mar 03, 2023 | 10.25 | 10.25 | 10.06 | 10.20 | 6,896 | -0.05(-0.49%) |
Mar 02, 2023 | 10.19 | 10.27 | 10.19 | 10.25 | 4,297 | -0.10(-0.97%) |
Mar 01, 2023 | 10.35 | 10.39 | 10.30 | 10.35 | 16,126 | -0.05(-0.48%) |
Feb 28, 2023 | 10.40 | 10.41 | 10.33 | 10.40 | 48,252 | +0.02(+0.19%) |
Feb 27, 2023 | 10.30 | 10.45 | 10.27 | 10.38 | 25,455 | +0.03(+0.29%) |
Feb 24, 2023 | 10.24 | 10.35 | 10.24 | 10.35 | 5,110 | +0.02(+0.19%) |
Feb 23, 2023 | 10.30 | 10.33 | 10.18 | 10.33 | 9,742 | +0.02(+0.18%) |
Feb 22, 2023 | 10.26 | 10.35 | 10.25 | 10.31 | 15,165 | -0.04(-0.37%) |
Feb 21, 2023 | 10.26 | 10.35 | 10.18 | 10.35 | 17,106 | +0.00(+0.05%) |
Feb 17, 2023 | 10.21 | 10.38 | 10.20 | 10.35 | 13,573 | -0.05(-0.53%) |
Feb 16, 2023 | 10.33 | 10.41 | 10.20 | 10.40 | 11,441 | +0.00(+0.00%) |
Feb 15, 2023 | 10.51 | 10.51 | 10.32 | 10.40 | 11,651 | -0.02(-0.19%) |
Feb 14, 2023 | 10.39 | 10.60 | 10.38 | 10.42 | 34,299 | -0.10(-0.95%) |
Feb 13, 2023 | 10.54 | 10.59 | 10.18 | 10.52 | 5,854 | -0.08(-0.75%) |
Feb 10, 2023 | 10.34 | 10.84 | 10.26 | 10.60 | 83,778 | +0.30(+2.91%) |
Feb 09, 2023 | 10.45 | 10.62 | 10.02 | 10.30 | 39,036 | -0.20(-1.90%) |
Feb 08, 2023 | 10.77 | 10.77 | 10.01 | 10.50 | 120,428 | +0.13(+1.25%) |
Feb 07, 2023 | 10.52 | 10.60 | 10.35 | 10.37 | 35,351 | -0.14(-1.29%) |
Feb 06, 2023 | 10.68 | 10.82 | 10.51 | 10.51 | 5,217 | -0.41(-3.80%) |
Feb 03, 2023 | 10.50 | 11.50 | 10.45 | 10.92 | 25,542 | +0.32(+3.02%) |
Feb 02, 2023 | 10.47 | 10.98 | 10.38 | 10.60 | 13,158 | +0.12(+1.15%) |
Feb 01, 2023 | 10.33 | 10.50 | 10.33 | 10.48 | 8,339 | -0.02(-0.19%) |
Jan 31, 2023 | 10.53 | 10.53 | 10.33 | 10.50 | 13,507 | -0.09(-0.85%) |
Jan 30, 2023 | 10.61 | 10.67 | 10.53 | 10.59 | 7,235 | -0.10(-0.94%) |
Jan 27, 2023 | 10.84 | 10.84 | 10.67 | 10.69 | 937 | -0.11(-1.02%) |
Jan 26, 2023 | 10.72 | 10.85 | 10.70 | 10.80 | 28,002 | -0.04(-0.37%) |
Jan 25, 2023 | 10.73 | 10.84 | 10.67 | 10.84 | 8,664 | +0.01(+0.09%) |
Jan 24, 2023 | 10.79 | 10.90 | 10.65 | 10.83 | 4,550 | -0.07(-0.64%) |
Jan 23, 2023 | 10.89 | 11.15 | 10.85 | 10.90 | 6,059 | -0.14(-1.27%) |
Jan 20, 2023 | 11.10 | 11.20 | 10.93 | 11.04 | 17,599 | +0.02(+0.18%) |
Jan 19, 2023 | 10.79 | 11.21 | 10.54 | 11.02 | 11,954 | +0.22(+2.04%) |
Jan 18, 2023 | 10.93 | 11.00 | 10.74 | 10.80 | 10,497 | -0.15(-1.37%) |
Jan 17, 2023 | 11.00 | 11.28 | 10.52 | 10.95 | 27,673 | -0.12(-1.09%) |
Jan 13, 2023 | 11.33 | 11.33 | 11.07 | 11.07 | 2,024 | -0.24(-2.16%) |
Jan 12, 2023 | 11.25 | 11.35 | 11.16 | 11.31 | 1,069 | +0.05(+0.49%) |
Jan 11, 2023 | 11.00 | 11.50 | 11.00 | 11.26 | 59,974 | +0.17(+1.53%) |
Jan 10, 2023 | 11.28 | 11.28 | 10.94 | 11.09 | 26,094 | +0.01(+0.09%) |
Jan 09, 2023 | 10.71 | 11.28 | 10.71 | 11.08 | 7,484 | +0.29(+2.69%) |
Jan 06, 2023 | 10.58 | 10.88 | 10.45 | 10.79 | 41,252 | +0.21(+1.98%) |
Jan 05, 2023 | 10.64 | 10.64 | 10.40 | 10.58 | 15,437 | +0.08(+0.76%) |
Jan 04, 2023 | 10.35 | 10.50 | 10.20 | 10.50 | 11,400 | +0.07(+0.67%) |
Jan 03, 2023 | 10.59 | 10.59 | 10.21 | 10.43 | 20,903 | -0.51(-4.66%) |
Dec 30, 2022 | 10.50 | 11.00 | 10.30 | 10.94 | 3,392 | +0.44(+4.19%) |
Dec 29, 2022 | 9.990 | 10.50 | 9.990 | 10.50 | 3,466 | +0.52(+5.21%) |
Dec 28, 2022 | 9.220 | 10.14 | 9.220 | 9.980 | 16,212 | +0.10(+0.97%) |
Dec 27, 2022 | 10.00 | 10.00 | 9.860 | 9.884 | 13,553 | -0.40(-3.85%) |
Dec 23, 2022 | 10.49 | 10.49 | 10.16 | 10.28 | 2,675 | -0.22(-2.10%) |
Dec 22, 2022 | 9.420 | 11.21 | 9.420 | 10.50 | 17,944 | +1.12(+11.94%) |
Dec 21, 2022 | 9.320 | 9.540 | 9.088 | 9.380 | 72,363 | -0.02(-0.21%) |
Dec 20, 2022 | 9.600 | 9.770 | 9.282 | 9.400 | 133,537 | -0.30(-3.09%) |
Dec 19, 2022 | 9.740 | 9.740 | 9.640 | 9.700 | 2,728 | +0.00(+0.00%) |
Dec 16, 2022 | 9.760 | 10.00 | 9.590 | 9.700 | 72,167 | -0.08(-0.82%) |
Dec 15, 2022 | 10.02 | 10.10 | 9.730 | 9.780 | 93,948 | -0.59(-5.64%) |
Dec 14, 2022 | 10.17 | 10.42 | 9.910 | 10.37 | 10,722 | +0.29(+2.93%) |
Dec 13, 2022 | 10.06 | 10.38 | 9.870 | 10.07 | 6,289 | -0.13(-1.26%) |
Dec 12, 2022 | 10.40 | 10.40 | 10.16 | 10.20 | 6,442 | -0.31(-2.96%) |
Dec 09, 2022 | 10.28 | 10.53 | 10.25 | 10.51 | 14,909 | +0.26(+2.54%) |
Dec 08, 2022 | 10.26 | 10.40 | 10.07 | 10.25 | 16,985 | -0.13(-1.25%) |
Dec 07, 2022 | 10.07 | 10.40 | 10.05 | 10.38 | 2,217 | +0.03(+0.29%) |
Dec 06, 2022 | 10.20 | 10.49 | 10.19 | 10.35 | 10,228 | +0.21(+2.07%) |
Dec 05, 2022 | 10.29 | 10.37 | 10.14 | 10.14 | 15,850 | -0.21(-2.03%) |
Dec 02, 2022 | 10.36 | 10.36 | 10.10 | 10.35 | 20,683 | -0.03(-0.29%) |
Dec 01, 2022 | 10.31 | 10.38 | 10.12 | 10.38 | 1,441 | -0.12(-1.14%) |
Nov 30, 2022 | 10.31 | 10.63 | 10.18 | 10.50 | 19,487 | +0.21(+2.04%) |
Nov 29, 2022 | 10.38 | 10.38 | 9.912 | 10.29 | 2,142 | -0.08(-0.77%) |
Nov 28, 2022 | 9.870 | 10.37 | 9.870 | 10.37 | 14,295 | +0.30(+2.98%) |
Nov 25, 2022 | 10.10 | 10.14 | 10.06 | 10.07 | 770 | -0.08(-0.75%) |
Nov 23, 2022 | 9.990 | 10.15 | 9.990 | 10.15 | 469 | +0.05(+0.46%) |
Nov 22, 2022 | 10.09 | 10.20 | 10.02 | 10.10 | 3,709 | -0.05(-0.49%) |
Nov 21, 2022 | 9.970 | 10.15 | 9.970 | 10.15 | 6,324 | +0.10(+1.00%) |
Nov 18, 2022 | 10.19 | 10.19 | 10.05 | 10.05 | 8,026 | -0.04(-0.45%) |
Nov 17, 2022 | 10.10 | 10.13 | 10.06 | 10.10 | 11,968 | -0.06(-0.64%) |
Nov 16, 2022 | 9.853 | 10.50 | 9.853 | 10.16 | 5,703 | +0.06(+0.59%) |
Nov 15, 2022 | 10.49 | 10.49 | 9.930 | 10.10 | 22,903 | -0.06(-0.59%) |
Nov 14, 2022 | 9.970 | 10.18 | 9.970 | 10.16 | 21,012 | -0.04(-0.39%) |
Nov 11, 2022 | 10.66 | 10.68 | 10.07 | 10.20 | 52,153 | -0.31(-2.95%) |
Nov 10, 2022 | 10.84 | 10.98 | 10.32 | 10.51 | 34,171 | +0.19(+1.84%) |
Nov 09, 2022 | 10.42 | 10.42 | 10.25 | 10.32 | 6,950 | -0.07(-0.67%) |
Nov 08, 2022 | 10.50 | 10.60 | 10.18 | 10.39 | 10,556 | -0.34(-3.17%) |
Nov 07, 2022 | 10.27 | 10.90 | 10.27 | 10.73 | 9,102 | +0.48(+4.68%) |
Nov 04, 2022 | 10.25 | 10.25 | 10.22 | 10.25 | 934 | -0.04(-0.39%) |
Nov 03, 2022 | 10.27 | 10.29 | 10.22 | 10.29 | 5,707 | -0.21(-2.00%) |
Nov 02, 2022 | 10.22 | 10.50 | 10.22 | 10.50 | 3,925 | -0.00(-0.00%) |
Nov 01, 2022 | 10.20 | 10.50 | 10.20 | 10.50 | 9,265 | +0.10(+0.96%) |
Oct 31, 2022 | 10.25 | 10.41 | 10.25 | 10.40 | 2,867 | -0.03(-0.29%) |
Oct 28, 2022 | 10.30 | 10.44 | 10.21 | 10.43 | 5,049 | -0.04(-0.42%) |
Oct 27, 2022 | 10.29 | 10.50 | 10.29 | 10.47 | 15,775 | -0.13(-1.19%) |
Oct 26, 2022 | 10.43 | 10.60 | 10.31 | 10.60 | 12,829 | +0.10(+0.95%) |
Oct 25, 2022 | 10.46 | 10.50 | 10.26 | 10.50 | 15,951 | -0.10(-0.94%) |
Oct 24, 2022 | 10.42 | 10.60 | 10.35 | 10.60 | 12,472 | +0.10(+0.95%) |
Oct 21, 2022 | 10.33 | 10.63 | 10.29 | 10.50 | 8,946 | +0.03(+0.29%) |
Oct 20, 2022 | 10.50 | 10.64 | 10.34 | 10.47 | 1,641 | -0.09(-0.88%) |
Oct 19, 2022 | 10.47 | 10.62 | 10.33 | 10.56 | 4,443 | +0.06(+0.60%) |
Oct 18, 2022 | 10.65 | 10.65 | 10.42 | 10.50 | 1,252 | -0.14(-1.31%) |
Oct 17, 2022 | 10.60 | 10.64 | 10.37 | 10.64 | 961 | +0.01(+0.09%) |
Oct 14, 2022 | 10.32 | 10.63 | 10.32 | 10.63 | 1,300 | -0.01(-0.09%) |
Oct 13, 2022 | 10.59 | 10.65 | 10.44 | 10.64 | 7,950 | -0.06(-0.56%) |
Oct 12, 2022 | 10.75 | 10.80 | 10.58 | 10.70 | 3,659 | -0.07(-0.65%) |
Oct 11, 2022 | 10.59 | 10.81 | 9.630 | 10.77 | 27,437 | -0.03(-0.28%) |
Oct 10, 2022 | 10.95 | 10.98 | 10.80 | 10.80 | 923 | -0.25(-2.26%) |
Oct 07, 2022 | 11.10 | 11.10 | 10.90 | 11.05 | 2,057 | -0.05(-0.45%) |
Oct 06, 2022 | 11.09 | 11.11 | 11.09 | 11.10 | 1,267 | +0.00(+0.00%) |
Oct 05, 2022 | 10.91 | 11.10 | 10.60 | 11.10 | 1,306 | -0.10(-0.85%) |
Oct 04, 2022 | 11.16 | 11.23 | 11.16 | 11.20 | 3,661 | +0.06(+0.58%) |
Oct 03, 2022 | 11.10 | 11.50 | 10.98 | 11.13 | 25,292 | -0.26(-2.28%) |
Sep 30, 2022 | 11.13 | 11.42 | 10.85 | 11.39 | 3,731 | +0.29(+2.57%) |
Sep 29, 2022 | 11.13 | 11.13 | 10.80 | 11.11 | 3,860 | -0.21(-1.90%) |
Sep 28, 2022 | 10.88 | 11.45 | 10.88 | 11.32 | 3,157 | +0.19(+1.73%) |
Sep 27, 2022 | 11.01 | 11.20 | 10.76 | 11.13 | 7,024 | +0.09(+0.85%) |
Sep 26, 2022 | 11.10 | 11.10 | 11.03 | 11.03 | 909 | -0.22(-1.93%) |
Sep 23, 2022 | 11.29 | 11.42 | 11.04 | 11.25 | 6,793 | -0.02(-0.18%) |
Sep 22, 2022 | 11.20 | 11.43 | 11.05 | 11.27 | 1,881 | -0.14(-1.23%) |
Sep 21, 2022 | 11.46 | 11.46 | 11.25 | 11.41 | 4,975 | -0.19(-1.64%) |
Sep 20, 2022 | 11.45 | 11.62 | 11.43 | 11.60 | 5,200 | -0.23(-1.94%) |
Sep 19, 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 768 | -0.08(-0.67%) |
Sep 16, 2022 | 11.28 | 11.91 | 11.28 | 11.91 | 4,622 | +0.31(+2.67%) |
Sep 15, 2022 | 11.60 | 11.75 | 11.55 | 11.60 | 2,295 | -0.06(-0.51%) |
Sep 14, 2022 | 11.39 | 11.72 | 11.18 | 11.66 | 27,647 | +0.16(+1.39%) |
Sep 13, 2022 | 11.36 | 11.51 | 11.20 | 11.50 | 7,177 | -0.10(-0.86%) |
Sep 12, 2022 | 11.60 | 11.84 | 11.60 | 11.60 | 17,823 | +0.00(+0.00%) |
Sep 09, 2022 | 11.67 | 11.67 | 11.55 | 11.60 | 3,182 | -0.07(-0.60%) |
Sep 08, 2022 | 11.73 | 11.73 | 11.55 | 11.67 | 2,580 | -0.13(-1.10%) |
Sep 07, 2022 | 11.68 | 11.80 | 11.63 | 11.80 | 8,308 | +0.00(+0.00%) |
Sep 06, 2022 | 11.92 | 11.92 | 11.58 | 11.80 | 2,240 | -0.18(-1.54%) |
Sep 02, 2022 | 11.91 | 12.02 | 11.91 | 11.98 | 945 | +0.07(+0.63%) |
Sep 01, 2022 | 12.05 | 12.05 | 11.91 | 11.91 | 1,761 | -0.29(-2.38%) |
Aug 31, 2022 | 11.94 | 12.20 | 11.93 | 12.20 | 9,884 | +0.25(+2.09%) |
Aug 30, 2022 | 12.00 | 12.15 | 11.91 | 11.95 | 33,716 | +0.01(+0.08%) |
Aug 29, 2022 | 11.83 | 12.00 | 11.70 | 11.94 | 5,832 | -0.01(-0.08%) |
Aug 26, 2022 | 11.84 | 12.00 | 11.54 | 11.95 | 11,393 | -0.05(-0.42%) |
Aug 25, 2022 | 11.62 | 12.00 | 11.62 | 12.00 | 2,277 | +0.13(+1.10%) |
Aug 24, 2022 | 11.61 | 11.87 | 11.50 | 11.87 | 5,179 | +0.03(+0.30%) |
Aug 23, 2022 | 11.35 | 11.84 | 11.35 | 11.84 | 1,947 | +0.01(+0.11%) |
Aug 22, 2022 | 12.04 | 12.04 | 11.67 | 11.82 | 6,608 | -0.36(-2.94%) |
Aug 19, 2022 | 12.02 | 12.29 | 12.01 | 12.18 | 2,690 | +0.09(+0.74%) |
Aug 18, 2022 | 12.01 | 12.10 | 12.00 | 12.09 | 14,706 | +0.03(+0.25%) |
Aug 17, 2022 | 12.09 | 12.23 | 12.02 | 12.06 | 3,849 | -0.09(-0.74%) |
Aug 16, 2022 | 12.14 | 12.31 | 12.03 | 12.15 | 3,237 | -0.20(-1.62%) |
Aug 15, 2022 | 12.24 | 12.35 | 12.01 | 12.35 | 25,604 | -0.05(-0.40%) |
Aug 12, 2022 | 12.17 | 12.50 | 12.03 | 12.40 | 8,493 | +0.10(+0.81%) |
Aug 11, 2022 | 12.50 | 12.90 | 12.01 | 12.30 | 33,585 | +0.22(+1.82%) |
Aug 10, 2022 | 12.00 | 12.11 | 11.72 | 12.08 | 6,193 | +0.08(+0.67%) |
Aug 09, 2022 | 12.34 | 12.40 | 11.67 | 12.00 | 21,513 | -0.30(-2.44%) |
Aug 08, 2022 | 11.85 | 12.87 | 11.85 | 12.30 | 12,229 | +0.45(+3.80%) |
Aug 05, 2022 | 11.95 | 12.00 | 11.77 | 11.85 | 6,470 | -0.10(-0.84%) |
Aug 04, 2022 | 11.58 | 11.95 | 11.55 | 11.95 | 3,045 | +0.17(+1.44%) |
Aug 03, 2022 | 11.73 | 11.78 | 11.63 | 11.78 | 7,672 | -0.16(-1.34%) |
Aug 02, 2022 | 11.33 | 11.94 | 11.33 | 11.94 | 1,064 | +0.18(+1.53%) |
Aug 01, 2022 | 11.90 | 11.90 | 11.25 | 11.76 | 3,790 | -0.19(-1.59%) |
Jul 29, 2022 | 11.61 | 11.95 | 11.22 | 11.95 | 5,612 | +0.23(+1.96%) |
Jul 28, 2022 | 11.35 | 12.25 | 11.25 | 11.72 | 2,189 | +0.37(+3.26%) |
Jul 27, 2022 | 11.51 | 11.51 | 11.34 | 11.35 | 2,274 | -0.25(-2.16%) |
Jul 26, 2022 | 11.64 | 11.69 | 11.60 | 11.60 | 2,793 | -0.15(-1.28%) |
Jul 25, 2022 | 11.54 | 11.90 | 11.54 | 11.75 | 7,122 | +0.12(+1.03%) |
Jul 22, 2022 | 11.86 | 11.90 | 11.54 | 11.63 | 5,226 | +0.00(+0.00%) |
Jul 21, 2022 | 11.90 | 11.90 | 11.54 | 11.63 | 20,366 | +0.01(+0.09%) |
Jul 20, 2022 | 11.65 | 11.75 | 11.45 | 11.62 | 8,895 | -0.18(-1.53%) |
Jul 19, 2022 | 11.74 | 11.90 | 11.40 | 11.80 | 7,110 | +0.21(+1.81%) |
Jul 18, 2022 | 11.21 | 11.74 | 11.21 | 11.59 | 4,106 | +0.32(+2.84%) |
Jul 15, 2022 | 11.48 | 11.48 | 11.25 | 11.27 | 4,133 | -0.08(-0.70%) |
Jul 14, 2022 | 11.40 | 11.49 | 11.29 | 11.35 | 5,511 | +0.00(+0.00%) |
Jul 13, 2022 | 11.89 | 11.89 | 11.33 | 11.35 | 2,496 | +0.25(+2.25%) |
Jul 12, 2022 | 11.47 | 11.60 | 11.10 | 11.10 | 9,207 | +0.05(+0.45%) |
Jul 11, 2022 | 11.10 | 11.32 | 11.03 | 11.05 | 2,791 | -0.14(-1.25%) |
Jul 08, 2022 | 11.00 | 11.19 | 11.00 | 11.19 | 752 | -0.07(-0.62%) |
Jul 07, 2022 | 10.96 | 11.26 | 10.76 | 11.26 | 2,290 | +0.12(+1.08%) |
Jul 06, 2022 | 11.02 | 11.30 | 10.52 | 11.14 | 9,600 | -0.13(-1.15%) |
Jul 05, 2022 | 11.33 | 11.33 | 10.97 | 11.27 | 4,699 | -0.38(-3.26%) |