Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.080 | 1.210 | 1.080 | 1.170 | 3,868 | +0.01(+0.85%) |
Sep 29, 2009 | 1.110 | 1.180 | 1.110 | 1.160 | 6,529 | +0.08(+7.41%) |
Sep 28, 2009 | 1.080 | 1.110 | 1.080 | 1.080 | 1,273 | +0.00(+0.00%) |
Sep 25, 2009 | 1.100 | 1.100 | 1.080 | 1.080 | 1,357 | -0.03(-2.70%) |
Sep 24, 2009 | 1.070 | 1.150 | 1.070 | 1.110 | 6,267 | +0.04(+3.74%) |
Sep 23, 2009 | 1.030 | 1.210 | 1.030 | 1.070 | 2,484 | -0.05(-4.46%) |
Sep 22, 2009 | 1.120 | 1.130 | 1.120 | 1.120 | 1,150 | +0.00(+0.00%) |
Sep 21, 2009 | 1.050 | 1.360 | 1.000 | 1.120 | 26,936 | +0.12(+12.00%) |
Sep 18, 2009 | 1.000 | 1.056 | 1.000 | 1.000 | 2,100 | -0.01(-0.99%) |
Sep 17, 2009 | 1.100 | 1.120 | 1.010 | 1.010 | 18,956 | -0.09(-8.18%) |
Sep 16, 2009 | 1.130 | 1.130 | 1.050 | 1.100 | 804 | -0.01(-0.90%) |
Sep 15, 2009 | 1.110 | 1.110 | 1.012 | 1.110 | 2,262 | -0.01(-0.89%) |
Sep 14, 2009 | 1.120 | 1.120 | 1.010 | 1.120 | 6,824 | +0.00(+0.00%) |
Sep 11, 2009 | 1.080 | 1.140 | 1.068 | 1.120 | 17,806 | +0.04(+3.70%) |
Sep 10, 2009 | 1.130 | 1.140 | 1.080 | 1.080 | 15,007 | +0.02(+1.89%) |
Sep 09, 2009 | 0.8000 | 1.270 | 0.8000 | 1.060 | 138,338 | +0.27(+34.18%) |
Sep 08, 2009 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 8,203 | +0.00(+0.01%) |
Sep 04, 2009 | 0.7900 | 0.7900 | 0.7500 | 0.7899 | 2,996 | +0.01(+1.27%) |
Sep 03, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 14,926 | +0.01(+1.30%) |
Sep 01, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 0.7500 | 0.7790 | 0.7500 | 0.7700 | 2,895 | -0.01(-1.16%) |
Aug 28, 2009 | 0.7840 | 0.7840 | 0.7400 | 0.7790 | 4,763 | +0.02(+2.50%) |
Aug 27, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 408 | +0.04(+5.56%) |
Aug 26, 2009 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 350 | -0.05(-6.48%) |
Aug 25, 2009 | 0.7500 | 0.7700 | 0.6701 | 0.7699 | 5,000 | +0.00(+0.64%) |
Aug 24, 2009 | 0.7600 | 0.7701 | 0.7500 | 0.7650 | 10,953 | +0.05(+6.25%) |
Aug 21, 2009 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 7,843 | +0.03(+4.35%) |
Aug 20, 2009 | 0.6600 | 0.7000 | 0.6100 | 0.6900 | 5,748 | +0.03(+4.55%) |
Aug 19, 2009 | 0.6199 | 0.6600 | 0.6000 | 0.6600 | 4,500 | +0.04(+6.45%) |
Aug 18, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 13,273 | +0.05(+8.01%) |
Aug 17, 2009 | 0.5600 | 0.5901 | 0.5600 | 0.5740 | 11,365 | +0.00(+0.70%) |
Aug 14, 2009 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 803 | +0.03(+5.56%) |
Aug 12, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 350 | +0.01(+1.89%) |
Aug 11, 2009 | 0.5300 | 0.5400 | 0.4501 | 0.5300 | 11,680 | +0.00(+0.00%) |
Aug 10, 2009 | 0.5200 | 0.5300 | 0.5199 | 0.5300 | 10,248 | +0.01(+1.94%) |
Aug 07, 2009 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 212 | +0.02(+3.98%) |
Aug 06, 2009 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 2,930 | -0.02(-3.85%) |
Aug 05, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 16,614 | +0.01(+1.96%) |
Aug 04, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,778 | +0.01(+2.00%) |
Aug 03, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,300 | +0.01(+2.04%) |
Jul 31, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.07(+16.67%) |
Jul 30, 2009 | 0.4900 | 0.5000 | 0.4200 | 0.4200 | 6,560 | -0.08(-16.00%) |
Jul 29, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 1,477 | +0.02(+4.17%) |
Jul 28, 2009 | 0.4801 | 0.4801 | 0.4800 | 0.4800 | 2,200 | -0.02(-4.00%) |
Jul 27, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 10,870 | +0.01(+1.01%) |
Jul 23, 2009 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) |
Jul 22, 2009 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 17,100 | +0.00(+0.00%) |
Jul 21, 2009 | 0.4700 | 0.4900 | 0.4699 | 0.4900 | 8,051 | +0.02(+3.18%) |
Jul 20, 2009 | 0.4500 | 0.4749 | 0.4500 | 0.4749 | 2,370 | -0.01(-1.04%) |
Jul 16, 2009 | 0.4800 | 0.4799 | 0.4799 | 0.4799 | 2,900 | +0.03(+6.64%) |
Jul 15, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 5,575 | -0.03(-6.23%) |
Jul 14, 2009 | 0.4500 | 0.4799 | 0.4500 | 0.4799 | 1,508 | -0.01(-2.06%) |
Jul 08, 2009 | 0.4600 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.03(+6.52%) |
Jul 07, 2009 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 5,347 | +0.00(+0.00%) |
Jul 06, 2009 | 0.4600 | 0.4800 | 0.4502 | 0.4600 | 8,560 | +0.00(+0.00%) |
Jul 02, 2009 | 0.4600 | 0.4601 | 0.4600 | 0.4600 | 5,900 | +0.00(+0.46%) |