Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 5.600 | 6.000 | 5.600 | 6.000 | 850 | +0.00(+0.00%) |
Mar 28, 2002 | 5.600 | 6.000 | 5.600 | 6.000 | 850 | +0.00(+0.00%) |
Mar 27, 2002 | 6.000 | 6.000 | 5.440 | 6.000 | 1,200 | +0.00(+0.00%) |
Mar 26, 2002 | 5.800 | 6.000 | 5.640 | 6.000 | 2,125 | +0.20(+3.45%) |
Mar 25, 2002 | 5.920 | 5.920 | 5.480 | 5.800 | 1,425 | +0.00(+0.00%) |
Mar 22, 2002 | 5.760 | 6.200 | 5.760 | 5.800 | 2,325 | -0.36(-5.84%) |
Mar 21, 2002 | 6.200 | 6.200 | 5.720 | 6.160 | 1,175 | +0.20(+3.36%) |
Mar 20, 2002 | 5.720 | 5.960 | 5.720 | 5.960 | 600 | +0.08(+1.36%) |
Mar 19, 2002 | 5.200 | 5.880 | 5.160 | 5.880 | 3,750 | -0.52(-8.07%) |
Mar 18, 2002 | 6.000 | 6.396 | 5.920 | 6.396 | 725 | +0.16(+2.50%) |
Mar 15, 2002 | 6.080 | 6.240 | 6.080 | 6.240 | 125 | +0.24(+4.00%) |
Mar 14, 2002 | 6.000 | 6.000 | 5.920 | 6.000 | 900 | +0.00(+0.00%) |
Mar 13, 2002 | 5.960 | 6.640 | 5.920 | 6.000 | 3,525 | -0.54(-8.26%) |
Mar 12, 2002 | 6.680 | 6.680 | 5.800 | 6.540 | 3,025 | -0.14(-2.10%) |
Mar 11, 2002 | 6.440 | 6.680 | 6.160 | 6.680 | 975 | +0.16(+2.45%) |
Mar 08, 2002 | 6.760 | 6.760 | 6.420 | 6.520 | 1,550 | +0.40(+6.54%) |
Mar 07, 2002 | 6.000 | 6.200 | 6.000 | 6.120 | 2,125 | +0.20(+3.38%) |
Mar 06, 2002 | 6.000 | 6.200 | 5.840 | 5.920 | 2,775 | -0.48(-7.50%) |
Mar 05, 2002 | 6.400 | 6.760 | 6.040 | 6.400 | 5,850 | +0.00(+0.00%) |
Mar 04, 2002 | 6.320 | 6.400 | 5.600 | 6.400 | 1,875 | +0.04(+0.63%) |
Mar 01, 2002 | 5.800 | 6.360 | 5.800 | 6.360 | 325 | -0.20(-3.05%) |
Feb 28, 2002 | 6.400 | 6.600 | 6.000 | 6.560 | 1,300 | +0.16(+2.50%) |
Feb 27, 2002 | 6.040 | 6.400 | 5.600 | 6.400 | 2,625 | +0.00(+0.00%) |
Feb 26, 2002 | 6.200 | 6.400 | 6.200 | 6.400 | 275 | +0.44(+7.38%) |
Feb 25, 2002 | 5.920 | 5.960 | 5.680 | 5.960 | 6,050 | -0.04(-0.67%) |
Feb 22, 2002 | 6.400 | 6.440 | 6.000 | 6.000 | 2,100 | -0.72(-10.71%) |
Feb 21, 2002 | 6.400 | 6.800 | 6.400 | 6.720 | 1,625 | +0.00(+0.00%) |
Feb 20, 2002 | 6.160 | 6.720 | 6.160 | 6.720 | 2,750 | +0.56(+9.09%) |
Feb 19, 2002 | 5.600 | 6.180 | 5.600 | 6.160 | 1,375 | +0.00(+0.00%) |
Feb 18, 2002 | 6.080 | 6.160 | 6.080 | 6.160 | 75 | +0.00(+0.00%) |
Feb 15, 2002 | 6.080 | 6.160 | 6.080 | 6.160 | 75 | +0.12(+1.99%) |
Feb 14, 2002 | 5.880 | 6.200 | 5.880 | 6.040 | 600 | +0.16(+2.72%) |
Feb 13, 2002 | 6.040 | 6.160 | 4.600 | 5.880 | 4,100 | -0.68(-10.37%) |
Feb 12, 2002 | 6.400 | 6.600 | 6.400 | 6.560 | 200 | +0.20(+3.14%) |
Feb 11, 2002 | 6.440 | 6.440 | 5.600 | 6.360 | 1,375 | -0.28(-4.22%) |
Feb 08, 2002 | 7.000 | 7.000 | 6.080 | 6.640 | 950 | -0.12(-1.78%) |
Feb 07, 2002 | 6.720 | 6.800 | 5.120 | 6.760 | 3,800 | -0.36(-5.06%) |
Feb 06, 2002 | 6.680 | 7.200 | 6.680 | 7.120 | 3,775 | +0.44(+6.59%) |
Feb 05, 2002 | 6.860 | 7.400 | 6.680 | 6.680 | 4,700 | -0.88(-11.64%) |
Feb 04, 2002 | 7.640 | 7.640 | 6.800 | 7.560 | 1,275 | -0.80(-9.57%) |
Feb 01, 2002 | 7.840 | 8.360 | 7.650 | 8.360 | 725 | +0.36(+4.50%) |
Jan 31, 2002 | 7.840 | 8.200 | 7.680 | 8.000 | 975 | +0.20(+2.56%) |
Jan 30, 2002 | 7.440 | 7.800 | 6.800 | 7.800 | 2,300 | +0.12(+1.56%) |
Jan 29, 2002 | 7.720 | 7.720 | 6.680 | 7.680 | 3,675 | -0.32(-4.00%) |
Jan 28, 2002 | 8.400 | 8.400 | 7.720 | 8.000 | 4,675 | -0.52(-6.10%) |
Jan 25, 2002 | 8.240 | 8.520 | 8.240 | 8.520 | 600 | -0.06(-0.70%) |
Jan 24, 2002 | 8.580 | 8.580 | 8.200 | 8.580 | 1,225 | -0.22(-2.50%) |
Jan 23, 2002 | 8.800 | 8.840 | 8.800 | 8.800 | 2,075 | -0.28(-3.08%) |
Jan 22, 2002 | 8.800 | 9.760 | 8.400 | 9.080 | 5,850 | +0.26(+2.95%) |
Jan 21, 2002 | 8.520 | 8.960 | 8.440 | 8.820 | 11,100 | +0.00(+0.00%) |
Jan 18, 2002 | 8.520 | 8.960 | 8.440 | 8.820 | 11,100 | -0.16(-1.78%) |
Jan 17, 2002 | 8.860 | 8.980 | 8.640 | 8.980 | 1,775 | +0.26(+2.98%) |
Jan 16, 2002 | 8.480 | 8.740 | 8.480 | 8.720 | 550 | -0.08(-0.91%) |
Jan 15, 2002 | 8.600 | 9.000 | 8.520 | 8.800 | 3,475 | +0.00(+0.00%) |
Jan 14, 2002 | 8.880 | 9.080 | 8.480 | 8.800 | 3,075 | -0.36(-3.93%) |
Jan 11, 2002 | 9.480 | 9.720 | 8.880 | 9.160 | 3,525 | -0.64(-6.53%) |
Jan 10, 2002 | 8.680 | 11.28 | 8.680 | 9.800 | 19,475 | +2.44(+33.15%) |