Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 0.7000 | 0.8500 | 0.8500 | 0.8500 | 600 | +0.13(+18.06%) |
Nov 25, 2008 | 0.8800 | 0.8800 | 0.7200 | 0.7200 | 756 | -0.12(-14.29%) |
Nov 24, 2008 | 0.7988 | 0.8500 | 0.7988 | 0.8400 | 3,406 | -0.01(-1.18%) |
Nov 21, 2008 | 0.6701 | 0.8500 | 0.6701 | 0.8500 | 2,565 | +0.20(+30.77%) |
Nov 20, 2008 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 2,500 | -0.35(-35.00%) |
Nov 19, 2008 | 0.8000 | 1.000 | 0.7800 | 1.000 | 2,100 | +0.08(+9.05%) |
Nov 18, 2008 | 0.9000 | 0.9170 | 0.9000 | 0.9170 | 900 | -0.00(-0.33%) |
Nov 17, 2008 | 0.9300 | 0.9300 | 0.7000 | 0.9200 | 800 | -0.22(-19.30%) |
Nov 14, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 0.9000 | 1.140 | 0.9000 | 1.140 | 2,293 | +0.12(+11.76%) |
Nov 12, 2008 | 1.100 | 1.170 | 1.020 | 1.020 | 1,950 | -0.23(-18.41%) |
Nov 11, 2008 | 1.240 | 1.300 | 1.230 | 1.250 | 3,048 | -0.10(-7.40%) |
Nov 07, 2008 | 1.200 | 1.350 | 1.350 | 1.350 | 6,100 | +0.00(+0.00%) |
Nov 05, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.15(+12.50%) |
Nov 04, 2008 | 1.110 | 1.210 | 1.100 | 1.200 | 5,564 | -0.15(-11.11%) |
Nov 03, 2008 | 1.220 | 1.350 | 0.9600 | 1.350 | 6,843 | -0.05(-3.57%) |
Oct 31, 2008 | 1.339 | 1.400 | 1.339 | 1.400 | 8,300 | +0.16(+12.90%) |
Oct 30, 2008 | 1.329 | 1.329 | 0.9340 | 1.240 | 2,950 | -0.06(-4.62%) |
Oct 29, 2008 | 0.9125 | 1.500 | 0.9125 | 1.300 | 23,290 | +0.40(+44.44%) |
Oct 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,300 | -0.01(-1.10%) |
Oct 27, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 500 | +0.00(+0.00%) |
Oct 23, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.09(-9.00%) |
Oct 21, 2008 | 1.010 | 1.030 | 1.000 | 1.000 | 2,133 | +0.02(+2.04%) |
Oct 20, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.08(+8.89%) |
Oct 16, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,025 | -0.05(-5.66%) |
Oct 15, 2008 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 150 | -0.28(-22.44%) |
Oct 14, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 199 | +0.04(+3.36%) |
Oct 13, 2008 | 0.9601 | 1.190 | 0.9501 | 1.190 | 1,025 | +0.28(+30.77%) |
Oct 10, 2008 | 1.050 | 1.050 | 0.9100 | 0.9100 | 3,902 | -0.19(-17.27%) |
Oct 09, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 485 | +0.04(+3.76%) |
Oct 08, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | -0.16(-13.11%) |
Oct 06, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.30(-19.74%) |
Oct 03, 2008 | 1.078 | 1.520 | 1.050 | 1.520 | 9,340 | +0.47(+44.76%) |
Oct 02, 2008 | 1.050 | 1.130 | 1.050 | 1.050 | 7,100 | -0.01(-0.94%) |
Oct 01, 2008 | 1.030 | 1.060 | 0.9100 | 1.060 | 6,199 | -0.12(-10.17%) |
Sep 30, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.00(+0.00%) |
Sep 26, 2008 | 1.150 | 1.180 | 1.150 | 1.180 | 162,882 | -0.07(-5.59%) |
Sep 25, 2008 | 1.230 | 1.250 | 1.180 | 1.250 | 5,362 | +0.06(+5.04%) |
Sep 24, 2008 | 1.020 | 1.190 | 1.010 | 1.190 | 330 | +0.12(+11.21%) |
Sep 23, 2008 | 0.9900 | 1.070 | 0.9000 | 1.070 | 1,662 | -0.17(-13.70%) |
Sep 22, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.14(+12.73%) |
Sep 19, 2008 | 0.9800 | 1.100 | 0.9700 | 1.100 | 850 | +0.19(+20.87%) |
Sep 18, 2008 | 0.9000 | 1.000 | 0.8700 | 0.9100 | 10,403 | -0.05(-5.22%) |
Sep 17, 2008 | 1.060 | 1.080 | 0.9601 | 0.9601 | 4,471 | -0.11(-10.26%) |
Sep 16, 2008 | 1.220 | 1.440 | 0.2400 | 1.070 | 5,582 | -0.13(-10.84%) |
Sep 15, 2008 | 1.150 | 1.200 | 1.150 | 1.200 | 9,676 | -0.15(-11.11%) |
Sep 12, 2008 | 1.277 | 1.370 | 1.277 | 1.350 | 825 | -0.01(-0.74%) |
Sep 10, 2008 | 1.380 | 1.360 | 1.360 | 1.360 | 1,200 | +0.00(+0.00%) |
Sep 09, 2008 | 1.350 | 1.360 | 1.340 | 1.360 | 11,753 | +0.01(+0.74%) |
Sep 08, 2008 | 1.200 | 1.350 | 1.180 | 1.350 | 11,625 | +0.14(+11.57%) |
Sep 05, 2008 | 1.270 | 1.270 | 1.210 | 1.210 | 8,923 | -0.06(-4.72%) |
Sep 04, 2008 | 1.280 | 1.280 | 1.270 | 1.270 | 833 | -0.11(-7.97%) |
Sep 03, 2008 | 1.420 | 1.420 | 1.380 | 1.380 | 1,200 | -0.10(-6.76%) |
Sep 02, 2008 | 1.240 | 1.480 | 1.240 | 1.480 | 4,096 | -0.02(-1.33%) |
Aug 29, 2008 | 1.290 | 1.500 | 1.290 | 1.500 | 9,302 | +0.20(+15.39%) |
Aug 28, 2008 | 1.260 | 1.300 | 1.220 | 1.300 | 2,400 | -0.09(-6.48%) |
Aug 26, 2008 | 1.260 | 1.390 | 1.390 | 1.390 | 400 | +0.02(+1.46%) |
Aug 25, 2008 | 1.390 | 1.390 | 1.360 | 1.370 | 1,912 | -0.03(-2.14%) |
Aug 21, 2008 | 1.390 | 1.400 | 1.400 | 1.400 | 54,900 | -0.20(-12.49%) |
Aug 20, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.02(+1.26%) |
Aug 19, 2008 | 1.660 | 1.660 | 1.490 | 1.580 | 2,598 | -0.06(-3.66%) |
Aug 18, 2008 | 1.771 | 1.771 | 1.630 | 1.640 | 107,749 | +0.01(+0.61%) |
Aug 14, 2008 | 1.610 | 1.630 | 1.630 | 1.630 | 4,300 | -0.02(-1.21%) |
Aug 13, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.600 | 1.650 | 1.600 | 1.650 | 300 | -0.15(-8.33%) |
Aug 11, 2008 | 1.740 | 1.800 | 1.740 | 1.800 | 1,000 | -0.40(-18.18%) |
Aug 08, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,062 | +0.05(+2.33%) |
Jul 10, 2008 | 2.050 | 2.150 | 2.050 | 2.150 | 3,142 | +0.10(+4.88%) |
Jul 09, 2008 | 2.060 | 2.070 | 2.050 | 2.050 | 4,265 | -0.15(-6.81%) |
Jul 08, 2008 | 2.100 | 2.200 | 2.100 | 2.200 | 925 | +0.10(+4.75%) |
Jul 07, 2008 | 2.060 | 2.100 | 2.060 | 2.100 | 375 | -0.04(-1.86%) |
Jul 04, 2008 | 2.060 | 2.140 | 2.060 | 2.140 | 1,050 | +0.00(+0.00%) |
Jul 03, 2008 | 2.060 | 2.140 | 2.060 | 2.140 | 1,050 | -0.11(-4.89%) |
Jul 02, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.050 | 2.250 | 2.050 | 2.250 | 1,243 | +0.15(+7.14%) |
Jun 30, 2008 | 2.050 | 2.100 | 2.050 | 2.100 | 4,200 | -0.01(-0.47%) |
Jun 27, 2008 | 2.110 | 2.110 | 2.050 | 2.110 | 6,400 | +0.00(+0.00%) |
Jun 26, 2008 | 2.520 | 2.520 | 2.100 | 2.110 | 1,492 | -0.14(-6.22%) |
Jun 25, 2008 | 2.200 | 2.251 | 2.200 | 2.250 | 600 | -0.25(-10.00%) |
Jun 24, 2008 | 2.400 | 2.500 | 2.300 | 2.500 | 600 | +0.00(+0.00%) |
Jun 23, 2008 | 2.750 | 2.750 | 2.500 | 2.500 | 6,309 | -0.30(-10.71%) |
Jun 20, 2008 | 2.750 | 2.800 | 2.700 | 2.800 | 4,062 | +0.10(+3.70%) |
Jun 19, 2008 | 2.480 | 2.700 | 2.450 | 2.700 | 6,789 | +0.67(+33.27%) |
Jun 18, 2008 | 2.060 | 2.126 | 1.940 | 2.026 | 19,399 | -0.03(-1.65%) |
Jun 17, 2008 | 2.000 | 2.500 | 2.000 | 2.060 | 1,765 | -0.01(-0.48%) |
Jun 16, 2008 | 2.000 | 2.550 | 2.000 | 2.070 | 1,262 | -0.57(-21.59%) |
Jun 13, 2008 | 2.600 | 2.640 | 2.600 | 2.640 | 0 | +0.12(+4.75%) |
Jun 12, 2008 | 2.560 | 2.560 | 2.520 | 2.520 | 2,555 | -0.08(-3.06%) |
Jun 11, 2008 | 2.360 | 2.600 | 2.360 | 2.600 | 3,052 | +0.36(+16.07%) |
Jun 10, 2008 | 2.280 | 2.280 | 2.240 | 2.240 | 825 | -0.00(-0.20%) |
Jun 09, 2008 | 2.400 | 2.400 | 2.240 | 2.244 | 1,717 | -0.16(-6.48%) |
Jun 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 531 | +0.00(+0.00%) |
Jun 04, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.520 | 2.640 | 2.400 | 2.400 | 1,125 | +0.00(+0.00%) |
Jun 02, 2008 | 2.720 | 2.720 | 2.400 | 2.400 | 2,300 | -0.24(-8.93%) |
May 30, 2008 | 2.285 | 2.635 | 2.285 | 2.635 | 565 | +0.08(+2.94%) |
May 29, 2008 | 2.720 | 2.720 | 2.560 | 2.560 | 150 | -0.16(-5.72%) |
May 28, 2008 | 2.480 | 2.715 | 2.480 | 2.715 | 1,028 | +0.24(+9.48%) |
May 27, 2008 | 2.324 | 2.480 | 2.324 | 2.480 | 1,185 | +0.00(+0.00%) |
May 26, 2008 | 2.285 | 2.560 | 2.285 | 2.480 | 2,037 | +0.00(+0.00%) |
May 23, 2008 | 2.285 | 2.560 | 2.285 | 2.480 | 2,037 | -0.20(-7.30%) |
May 22, 2008 | 2.680 | 2.680 | 2.675 | 2.675 | 487 | -0.00(-0.18%) |
May 21, 2008 | 2.440 | 2.680 | 2.360 | 2.680 | 1,675 | +0.04(+1.52%) |
May 20, 2008 | 2.760 | 2.800 | 2.600 | 2.640 | 2,700 | -0.04(-1.49%) |
May 19, 2008 | 2.280 | 2.680 | 2.245 | 2.680 | 2,567 | +0.04(+1.52%) |
May 16, 2008 | 2.560 | 2.640 | 2.560 | 2.640 | 250 | +0.08(+3.13%) |
May 15, 2008 | 2.360 | 2.600 | 2.240 | 2.560 | 20,117 | +0.12(+4.92%) |
May 14, 2008 | 2.280 | 2.440 | 2.240 | 2.440 | 1,125 | -0.04(-1.61%) |
May 13, 2008 | 2.240 | 2.480 | 2.160 | 2.480 | 8,791 | +0.11(+4.73%) |
May 12, 2008 | 2.440 | 2.520 | 2.285 | 2.368 | 1,125 | -0.11(-4.52%) |
May 09, 2008 | 2.240 | 2.480 | 2.240 | 2.480 | 3,024 | +0.04(+1.64%) |
May 08, 2008 | 2.160 | 2.475 | 2.160 | 2.440 | 1,150 | +0.20(+8.93%) |
May 07, 2008 | 2.360 | 2.440 | 2.240 | 2.240 | 200 | -0.24(-9.68%) |
May 06, 2008 | 2.520 | 2.520 | 2.205 | 2.480 | 725 | -0.12(-4.62%) |
May 05, 2008 | 2.480 | 2.600 | 2.480 | 2.600 | 110 | +0.04(+1.56%) |
May 02, 2008 | 2.400 | 2.560 | 2.400 | 2.560 | 500 | +0.08(+3.23%) |
May 01, 2008 | 2.040 | 2.480 | 2.040 | 2.480 | 1,450 | -0.16(-6.06%) |
Apr 30, 2008 | 2.440 | 2.640 | 2.320 | 2.640 | 300 | +0.04(+1.54%) |
Apr 29, 2008 | 2.000 | 2.680 | 2.000 | 2.600 | 6,146 | -0.04(-1.52%) |
Apr 28, 2008 | 2.560 | 2.640 | 2.560 | 2.640 | 11,799 | +0.08(+3.13%) |
Apr 25, 2008 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.600 | 2.640 | 2.480 | 2.560 | 2,275 | +0.04(+1.59%) |
Apr 23, 2008 | 2.520 | 2.560 | 2.480 | 2.520 | 1,250 | +0.04(+1.61%) |
Apr 22, 2008 | 2.440 | 2.520 | 2.440 | 2.480 | 1,062 | +0.08(+3.33%) |
Apr 21, 2008 | 2.280 | 2.400 | 2.280 | 2.400 | 2,500 | +0.08(+3.45%) |
Apr 18, 2008 | 2.400 | 2.440 | 2.280 | 2.320 | 2,425 | -0.00(-0.02%) |
Apr 17, 2008 | 2.355 | 2.440 | 2.320 | 2.320 | 625 | -0.04(-1.68%) |
Apr 16, 2008 | 2.085 | 2.400 | 2.044 | 2.360 | 1,951 | +0.16(+7.27%) |
Apr 15, 2008 | 2.325 | 2.325 | 2.200 | 2.200 | 224 | -0.20(-8.15%) |
Apr 14, 2008 | 2.445 | 2.445 | 2.240 | 2.395 | 712 | -0.00(-0.20%) |
Apr 11, 2008 | 2.400 | 2.440 | 2.400 | 2.400 | 1,100 | +0.08(+3.45%) |
Apr 10, 2008 | 2.960 | 2.960 | 2.000 | 2.320 | 7,821 | +0.00(+0.00%) |
Apr 09, 2008 | 2.360 | 2.480 | 2.320 | 2.320 | 275 | -0.20(-7.94%) |
Apr 08, 2008 | 2.440 | 2.520 | 2.400 | 2.520 | 928 | +0.04(+1.61%) |
Apr 07, 2008 | 2.200 | 2.480 | 2.200 | 2.480 | 1,463 | -0.08(-3.13%) |
Apr 04, 2008 | 2.440 | 2.600 | 2.440 | 2.560 | 5,131 | +0.20(+8.46%) |
Apr 03, 2008 | 2.480 | 2.480 | 2.360 | 2.360 | 1,547 | -0.04(-1.65%) |
Apr 02, 2008 | 2.320 | 2.440 | 2.320 | 2.400 | 5,979 | +0.08(+3.45%) |
Apr 01, 2008 | 2.224 | 2.360 | 2.224 | 2.320 | 575 | -0.04(-1.69%) |
Mar 31, 2008 | 2.560 | 2.560 | 2.240 | 2.360 | 4,890 | +0.08(+3.51%) |
Mar 28, 2008 | 2.080 | 2.320 | 2.080 | 2.280 | 6,663 | +0.16(+7.57%) |
Mar 27, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 1,850 | -0.00(-0.02%) |
Mar 26, 2008 | 2.048 | 2.200 | 2.048 | 2.120 | 1,064 | +0.08(+3.94%) |
Mar 25, 2008 | 2.080 | 2.080 | 1.960 | 2.040 | 6,809 | +0.04(+1.98%) |
Mar 24, 2008 | 2.040 | 2.040 | 1.920 | 2.000 | 1,137 | +0.04(+2.02%) |
Mar 21, 2008 | 1.840 | 2.040 | 1.840 | 1.960 | 1,037 | +0.00(+0.00%) |
Mar 20, 2008 | 1.840 | 2.040 | 1.840 | 1.960 | 1,037 | +0.16(+8.91%) |
Mar 19, 2008 | 1.880 | 1.880 | 1.800 | 1.800 | 1,025 | +0.00(+0.00%) |
Mar 18, 2008 | 2.000 | 2.040 | 1.680 | 1.800 | 7,941 | -0.16(-8.16%) |
Mar 17, 2008 | 2.120 | 2.120 | 1.760 | 1.960 | 14,442 | -0.32(-14.04%) |
Mar 14, 2008 | 2.120 | 2.440 | 2.120 | 2.280 | 75 | -0.12(-5.00%) |
Mar 13, 2008 | 2.040 | 2.400 | 2.040 | 2.400 | 2,802 | +0.00(+0.00%) |
Mar 12, 2008 | 2.360 | 2.480 | 2.200 | 2.400 | 3,108 | +0.00(+0.02%) |
Mar 11, 2008 | 2.005 | 2.520 | 2.005 | 2.400 | 575 | +0.04(+1.68%) |
Mar 10, 2008 | 2.400 | 2.720 | 1.760 | 2.360 | 10,559 | -0.24(-9.23%) |
Mar 07, 2008 | 2.560 | 2.640 | 2.560 | 2.600 | 275 | +0.00(+0.00%) |
Mar 06, 2008 | 2.480 | 2.680 | 2.480 | 2.600 | 375 | +0.12(+4.84%) |
Mar 05, 2008 | 2.640 | 2.680 | 2.440 | 2.480 | 4,214 | -0.28(-10.13%) |
Mar 04, 2008 | 2.640 | 2.760 | 2.600 | 2.760 | 525 | -0.04(-1.44%) |
Mar 03, 2008 | 2.640 | 2.840 | 2.600 | 2.800 | 2,701 | -0.12(-4.11%) |
Feb 29, 2008 | 2.883 | 2.920 | 2.880 | 2.920 | 155 | +0.00(+0.00%) |
Feb 28, 2008 | 2.880 | 2.960 | 2.880 | 2.920 | 1,372 | -0.04(-1.35%) |
Feb 27, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 150 | -0.04(-1.33%) |
Feb 26, 2008 | 2.960 | 3.000 | 2.880 | 3.000 | 367 | +0.04(+1.35%) |
Feb 25, 2008 | 2.800 | 2.960 | 2.800 | 2.960 | 1,205 | +0.20(+7.25%) |
Feb 22, 2008 | 2.880 | 2.880 | 2.720 | 2.760 | 2,392 | -0.16(-5.48%) |
Feb 21, 2008 | 2.880 | 3.120 | 2.880 | 2.920 | 584 | -0.08(-2.67%) |
Feb 20, 2008 | 3.000 | 3.000 | 2.920 | 3.000 | 550 | -0.08(-2.60%) |
Feb 19, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.00(+0.00%) |
Feb 15, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.20(+6.94%) |
Feb 14, 2008 | 2.880 | 3.000 | 2.880 | 2.880 | 992 | +0.00(+0.00%) |
Feb 13, 2008 | 2.844 | 2.880 | 2.840 | 2.880 | 3,087 | -0.04(-1.37%) |
Feb 12, 2008 | 3.080 | 3.120 | 2.842 | 2.920 | 6,037 | -0.20(-6.41%) |
Feb 11, 2008 | 3.120 | 3.200 | 3.040 | 3.120 | 2,340 | -0.08(-2.50%) |
Feb 08, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.240 | 3.240 | 3.200 | 3.200 | 225 | +0.00(+0.00%) |
Feb 06, 2008 | 2.840 | 3.200 | 2.840 | 3.200 | 3,895 | +0.00(+0.00%) |
Feb 05, 2008 | 3.320 | 3.400 | 3.120 | 3.200 | 2,412 | -0.12(-3.61%) |
Feb 04, 2008 | 3.720 | 3.720 | 3.080 | 3.320 | 33,182 | -0.08(-2.35%) |
Feb 01, 2008 | 3.000 | 3.400 | 3.000 | 3.400 | 6,728 | +0.36(+11.86%) |
Jan 31, 2008 | 3.360 | 3.360 | 2.920 | 3.040 | 9,606 | +0.12(+4.10%) |
Jan 30, 2008 | 2.880 | 2.920 | 2.800 | 2.920 | 3,800 | +0.08(+2.82%) |
Jan 29, 2008 | 2.760 | 2.880 | 2.760 | 2.840 | 1,201 | +0.04(+1.44%) |
Jan 28, 2008 | 2.800 | 2.800 | 2.600 | 2.800 | 1,950 | +0.00(+0.00%) |
Jan 25, 2008 | 2.640 | 2.840 | 2.640 | 2.800 | 1,465 | -0.04(-1.42%) |
Jan 24, 2008 | 2.800 | 2.840 | 2.800 | 2.840 | 162 | +0.00(+0.01%) |
Jan 23, 2008 | 2.760 | 2.840 | 2.640 | 2.840 | 2,565 | -0.08(-2.74%) |
Jan 22, 2008 | 2.680 | 2.920 | 2.680 | 2.920 | 387 | +0.08(+2.80%) |
Jan 21, 2008 | 2.840 | 2.880 | 2.779 | 2.840 | 382 | +0.00(+0.00%) |
Jan 18, 2008 | 2.840 | 2.880 | 2.779 | 2.840 | 382 | -0.04(-1.39%) |
Jan 17, 2008 | 2.880 | 2.920 | 2.880 | 2.880 | 14,137 | -0.04(-1.37%) |
Jan 16, 2008 | 2.640 | 2.920 | 2.640 | 2.920 | 10,869 | +0.20(+7.35%) |
Jan 15, 2008 | 2.880 | 2.880 | 2.720 | 2.720 | 4,125 | -0.08(-2.86%) |
Jan 14, 2008 | 2.680 | 2.840 | 2.680 | 2.800 | 947 | -0.08(-2.75%) |
Jan 11, 2008 | 2.880 | 2.880 | 2.720 | 2.879 | 225 | +0.08(+2.98%) |
Jan 10, 2008 | 2.796 | 2.796 | 2.680 | 2.796 | 325 | +0.08(+2.79%) |
Jan 09, 2008 | 2.800 | 2.800 | 2.524 | 2.720 | 600 | +0.00(+0.00%) |
Jan 08, 2008 | 2.840 | 2.840 | 2.524 | 2.720 | 6,958 | -0.04(-1.43%) |
Jan 07, 2008 | 3.000 | 3.000 | 2.520 | 2.760 | 12,353 | -0.20(-6.76%) |
Jan 04, 2008 | 2.840 | 2.999 | 2.720 | 2.960 | 3,140 | +0.16(+5.70%) |
Jan 03, 2008 | 3.000 | 3.000 | 2.720 | 2.800 | 2,556 | -0.16(-5.39%) |
Jan 02, 2008 | 2.920 | 2.960 | 2.920 | 2.960 | 225 | +0.04(+1.36%) |
Jan 01, 2008 | 2.723 | 2.920 | 2.640 | 2.920 | 9,641 | +0.00(+0.00%) |
Dec 31, 2007 | 2.723 | 2.920 | 2.640 | 2.920 | 9,641 | +0.04(+1.40%) |
Dec 28, 2007 | 2.920 | 2.920 | 2.720 | 2.880 | 7,268 | -0.04(-1.38%) |
Dec 27, 2007 | 2.800 | 2.960 | 2.800 | 2.920 | 39,875 | +0.04(+1.39%) |
Dec 26, 2007 | 2.876 | 2.960 | 2.800 | 2.880 | 2,975 | +0.00(+0.14%) |
Dec 24, 2007 | 3.000 | 3.000 | 2.680 | 2.876 | 9,298 | -0.00(-0.14%) |
Dec 21, 2007 | 2.720 | 3.080 | 2.400 | 2.880 | 21,521 | -0.04(-1.21%) |
Dec 20, 2007 | 2.880 | 3.200 | 2.729 | 2.915 | 12,789 | -0.16(-5.35%) |
Dec 19, 2007 | 3.120 | 3.280 | 3.000 | 3.080 | 1,269 | -0.20(-6.10%) |
Dec 18, 2007 | 3.320 | 3.320 | 3.160 | 3.280 | 750 | +0.04(+1.23%) |
Dec 17, 2007 | 3.080 | 3.320 | 3.000 | 3.240 | 2,655 | -0.08(-2.39%) |
Dec 14, 2007 | 3.240 | 3.320 | 3.120 | 3.319 | 1,592 | +0.08(+2.44%) |
Dec 13, 2007 | 3.400 | 3.400 | 2.995 | 3.240 | 5,132 | -0.04(-1.21%) |
Dec 12, 2007 | 3.440 | 3.440 | 3.120 | 3.280 | 6,307 | -0.16(-4.66%) |
Dec 11, 2007 | 3.200 | 3.440 | 3.200 | 3.440 | 10,357 | +0.08(+2.39%) |
Dec 10, 2007 | 3.080 | 3.440 | 2.920 | 3.360 | 5,054 | +0.00(+0.00%) |
Dec 07, 2007 | 3.280 | 3.440 | 3.040 | 3.360 | 4,002 | +0.16(+4.99%) |
Dec 06, 2007 | 3.280 | 3.360 | 3.040 | 3.200 | 1,125 | -0.12(-3.61%) |
Dec 05, 2007 | 3.200 | 3.400 | 3.200 | 3.320 | 950 | +0.16(+5.06%) |
Dec 04, 2007 | 3.240 | 3.240 | 2.965 | 3.160 | 3,658 | -0.16(-4.82%) |