Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0449 0.0483 0.0449 0.0455 25,211 -0.01(-14.15%)
Apr 15, 2024 0.0464 0.0530 0.0464 0.0530 11,800 +0.01(+22.69%)
Apr 12, 2024 0.0450 0.0457 0.0396 0.0432 103,121 -0.00(-4.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 30,641 +0.00(+1.12%)
Apr 10, 2024 0.0445 0.0445 0.0400 0.0445 4,175 -0.01(-19.09%)
Apr 09, 2024 0.0539 0.0550 0.0539 0.0550 13,025 +0.01(+37.16%)
Apr 08, 2024 0.0447 0.0447 0.0401 0.0401 45,000 -0.00(-10.09%)
Apr 05, 2024 0.0446 0.0446 0.0446 0.0446 11,000 +0.00(+10.40%)
Apr 04, 2024 0.0450 0.0456 0.0404 0.0404 42,000 -0.00(-10.22%)
Apr 03, 2024 0.0400 0.0490 0.0400 0.0450 34,000 +0.00(+1.35%)
Apr 02, 2024 0.0400 0.0479 0.0400 0.0444 61,202 +0.01(+16.84%)
Apr 01, 2024 0.0400 0.0400 0.0380 0.0380 30,300 +0.01(+18.75%)
Mar 28, 2024 0.0306 0.0368 0.0306 0.0320 45,000 +0.00(+0.63%)
Mar 27, 2024 0.0318 0.0318 0.0318 0.0318 620 -0.00(-8.36%)
Mar 26, 2024 0.0318 0.0347 0.0318 0.0347 10,399 +0.01(+60.65%)
Mar 25, 2024 0.0216 0.0216 0.0216 0.0216 15,300 -0.00(-12.90%)
Mar 20, 2024 0.0248 0 -0.00(-12.37%)
Mar 15, 2024 0.0283 0 -0.00(-5.35%)
Mar 14, 2024 0.0299 0.0299 0.0299 0.0299 1,500 -0.00(-13.83%)
Mar 13, 2024 0.0302 0.0347 0.0263 0.0347 23,772 +0.01(+17.23%)
Mar 12, 2024 0.0296 0.0296 0.0296 0.0296 12,000 -0.00(-1.33%)
Mar 11, 2024 0.0300 0.0302 0.0300 0.0300 15,365 -0.00(-0.33%)
Mar 08, 2024 0.0301 0.0302 0.0301 0.0301 60,169 -0.00(-0.33%)
Mar 07, 2024 0.0301 0.0302 0.0300 0.0302 5,600 +0.00(+0.00%)
Mar 06, 2024 0.0302 0.0302 0.0302 0.0302 21,000 +0.00(+0.00%)
Mar 05, 2024 0.0302 0.0302 0.0302 0.0302 222 +0.00(+9.42%)
Mar 04, 2024 0.0300 0.0302 0.0276 0.0276 83,333 +0.01(+25.45%)
Mar 01, 2024 0.0212 0.0220 0.0212 0.0220 20,200 -0.01(-22.26%)
Feb 28, 2024 0.0283 0 +0.01(+23.04%)
Feb 23, 2024 0.0230 0 +0.00(+0.44%)
Feb 22, 2024 0.0220 0.0229 0.0200 0.0229 48,700 +0.00(+14.50%)
Feb 21, 2024 0.0293 0.0293 0.0200 0.0200 353,640 -0.01(-30.31%)
Feb 20, 2024 0.0287 0.0287 0.0287 0.0287 250 -0.00(-4.97%)
Feb 16, 2024 0.0300 0.0302 0.0300 0.0302 43,600 +0.00(+3.42%)
Feb 15, 2024 0.0295 0.0295 0.0292 0.0292 4,342 -0.00(-0.34%)
Feb 14, 2024 0.0297 0.0297 0.0293 0.0293 12,850 -0.00(-2.66%)
Feb 13, 2024 0.0301 0.0301 0.0301 0.0301 1,000 +0.00(+0.33%)
Feb 12, 2024 0.0320 0.0320 0.0300 0.0300 1,971 -0.00(-13.54%)
Feb 09, 2024 0.0323 0.0347 0.0323 0.0347 36,000 +0.00(+8.78%)
Feb 07, 2024 0.0319 0 +0.00(+10.38%)
Feb 06, 2024 0.0289 0.0289 0.0289 0.0289 9,000 -0.00(-8.25%)
Feb 02, 2024 0.0315 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.