Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0220 | 0.0275 | 0.0220 | 0.0275 | 242,000 | +0.01(+83.33%) |
Jul 23, 2024 | 0.0150 | 0 | -0.01(-28.57%) | |||
Jul 22, 2024 | 0.0145 | 0.0225 | 0.0145 | 0.0210 | 41,440 | +0.00(+16.67%) |
Jul 18, 2024 | 0.0180 | 0 | -0.00(-14.69%) | |||
Jul 17, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 300 | -0.00(-15.60%) |
Jul 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+15.74%) |
Jul 09, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,000 | +0.00(+8.00%) |
Jul 08, 2024 | 0.0218 | 0.0218 | 0.0193 | 0.0200 | 81,525 | -0.00(-7.41%) |
Jun 28, 2024 | 0.0216 | 0 | -0.00(-7.30%) | |||
Jun 27, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 600 | +0.00(+16.50%) |
Jun 26, 2024 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 2,000 | -0.00(-7.83%) |
Jun 21, 2024 | 0.0217 | 0 | -0.00(-0.46%) | |||
Jun 17, 2024 | 0.0218 | 43 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 6,000 | -0.00(-5.63%) |
Jun 13, 2024 | 0.0256 | 0.0275 | 0.0231 | 0.0231 | 40,491 | -0.00(-17.50%) |
Jun 12, 2024 | 0.0292 | 0.0292 | 0.0280 | 0.0280 | 102,500 | +0.00(+9.37%) |
Jun 11, 2024 | 0.0243 | 0.0288 | 0.0243 | 0.0256 | 18,600 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0330 | 0.0330 | 0.0288 | 0.0288 | 70,100 | -0.03(-50.26%) |
Jun 07, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 290 | +0.02(+39.52%) |
Jun 06, 2024 | 0.0592 | 0.0592 | 0.0330 | 0.0415 | 35,863 | +0.00(+12.16%) |
Jun 03, 2024 | 0.0370 | 0 | +0.00(+7.25%) | |||
May 29, 2024 | 0.0345 | 0 | +0.00(+4.55%) | |||
May 24, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 62,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0330 | 0 | -0.00(-6.78%) | |||
May 21, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 398 | +0.00(+9.94%) |
May 15, 2024 | 0.0322 | 0 | +0.00(+11.81%) | |||
May 10, 2024 | 0.0288 | 0 | -0.01(-27.46%) | |||
May 09, 2024 | 0.0440 | 0.0440 | 0.0397 | 0.0397 | 69,200 | -0.00(-1.49%) |
May 08, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 2,348 | +0.00(+11.94%) |
May 06, 2024 | 0.0360 | 0 | -0.01(-12.62%) | |||
May 03, 2024 | 0.0448 | 0.0450 | 0.0405 | 0.0412 | 9,833 | -0.02(-32.79%) |